Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.29 6.21 6.25 1,408.5K
09:35 6.25 6.27 6.24 6.26 622.5K
09:40 6.25 6.27 6.23 6.23 571.8K
09:45 6.23 6.25 6.23 6.23 403.2K
09:50 6.23 6.26 6.23 6.25 243.9K
09:55 6.25 6.26 6.23 6.23 262.5K
10:00 6.23 6.26 6.22 6.25 482.2K
10:05 6.25 6.27 6.24 6.26 356.3K
10:10 6.25 6.26 6.24 6.24 115.8K
10:15 6.24 6.25 6.24 6.24 242.7K
10:20 6.24 6.25 6.23 6.23 303.9K
10:25 6.23 6.25 6.23 6.25 144.9K
10:30 6.24 6.25 6.23 6.23 144.3K
10:35 6.23 6.23 6.22 6.23 403.6K
10:40 6.23 6.24 6.22 6.24 299.8K
10:45 6.23 6.25 6.23 6.24 103.0K
10:50 6.24 6.24 6.23 6.24 151.9K
10:55 6.23 6.24 6.23 6.23 30.0K
11:00 6.22 6.23 6.21 6.22 411.7K
11:05 6.22 6.23 6.21 6.23 108.7K
11:10 6.22 6.23 6.21 6.22 252.8K
11:15 6.22 6.23 6.21 6.22 304.2K
11:20 6.22 6.22 6.20 6.21 179.8K
11:25 6.21 6.22 6.20 6.21 188.3K
13:00 6.22 6.23 6.20 6.20 381.0K
13:05 6.20 6.21 6.19 6.20 420.6K
13:10 6.19 6.20 6.19 6.20 151.6K
13:15 6.20 6.23 6.19 6.21 276.5K
13:20 6.21 6.22 6.21 6.21 120.1K
13:25 6.22 6.24 6.22 6.23 190.7K
13:30 6.23 6.26 6.22 6.26 358.3K
13:35 6.26 6.26 6.24 6.24 108.2K
13:40 6.24 6.29 6.24 6.27 631.7K
13:45 6.27 6.28 6.25 6.25 210.4K
13:50 6.26 6.26 6.24 6.25 159.8K
13:55 6.25 6.25 6.24 6.24 82.6K
14:00 6.25 6.25 6.23 6.23 96.1K
14:05 6.23 6.24 6.23 6.24 233.2K
14:10 6.23 6.25 6.23 6.24 83.9K
14:15 6.25 6.26 6.24 6.25 106.4K
14:20 6.25 6.27 6.25 6.25 309.3K
14:25 6.27 6.27 6.25 6.26 150.6K
14:30 6.27 6.28 6.26 6.28 153.7K
14:35 6.28 6.28 6.26 6.27 184.5K
14:40 6.26 6.27 6.26 6.26 117.5K
14:45 6.26 6.27 6.26 6.27 178.0K
14:50 6.26 6.27 6.26 6.26 276.0K
14:55 6.27 6.27 6.26 6.27 315.5K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available