Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.26 6.27 675.3K
09:35 6.27 6.27 6.24 6.26 663.8K
09:40 6.26 6.26 6.25 6.26 129.7K
09:45 6.26 6.26 6.25 6.26 96.5K
09:50 6.26 6.27 6.25 6.25 286.3K
09:55 6.26 6.27 6.25 6.25 479.6K
10:00 6.25 6.26 6.25 6.25 154.1K
10:05 6.25 6.26 6.25 6.25 157.3K
10:10 6.26 6.26 6.25 6.26 70.9K
10:15 6.25 6.26 6.25 6.26 155.1K
10:20 6.25 6.26 6.24 6.25 182.6K
10:25 6.25 6.25 6.24 6.24 42.9K
10:30 6.24 6.26 6.24 6.25 113.4K
10:35 6.26 6.26 6.24 6.24 112.4K
10:40 6.25 6.25 6.23 6.24 358.6K
10:45 6.24 6.25 6.24 6.24 48.8K
10:50 6.24 6.25 6.24 6.24 167.2K
10:55 6.25 6.26 6.23 6.25 269.2K
11:00 6.25 6.26 6.24 6.26 47.9K
11:05 6.26 6.26 6.24 6.25 93.0K
11:10 6.24 6.25 6.24 6.24 122.0K
11:15 6.24 6.25 6.24 6.25 118.8K
11:20 6.25 6.25 6.24 6.24 14.3K
11:25 6.24 6.25 6.24 6.25 73.9K
13:00 6.25 6.25 6.23 6.24 405.3K
13:05 6.24 6.24 6.23 6.24 191.7K
13:10 6.24 6.25 6.24 6.25 40.0K
13:15 6.24 6.25 6.24 6.25 43.2K
13:20 6.26 6.27 6.25 6.26 126.7K
13:25 6.26 6.26 6.25 6.26 169.7K
13:30 6.26 6.27 6.25 6.27 96.3K
13:35 6.26 6.27 6.26 6.26 145.5K
13:40 6.26 6.27 6.25 6.25 163.3K
13:45 6.25 6.26 6.25 6.25 103.6K
13:50 6.25 6.26 6.25 6.26 143.5K
13:55 6.26 6.27 6.26 6.27 57.4K
14:00 6.27 6.27 6.25 6.25 231.4K
14:05 6.26 6.26 6.25 6.26 68.0K
14:10 6.27 6.27 6.26 6.26 108.8K
14:15 6.26 6.26 6.25 6.25 138.3K
14:20 6.26 6.26 6.24 6.24 447.1K
14:25 6.25 6.25 6.23 6.24 225.6K
14:30 6.24 6.25 6.23 6.25 165.4K
14:35 6.24 6.25 6.24 6.25 117.8K
14:40 6.25 6.25 6.24 6.24 67.7K
14:45 6.24 6.25 6.24 6.24 160.7K
14:50 6.24 6.24 6.23 6.23 570.6K
14:55 6.24 6.24 6.23 6.24 131.2K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available