Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.19 6.21 535.7K
09:35 6.21 6.24 6.21 6.23 680.4K
09:40 6.23 6.24 6.23 6.23 286.9K
09:45 6.23 6.23 6.21 6.23 144.2K
09:50 6.22 6.23 6.21 6.23 342.1K
09:55 6.23 6.26 6.22 6.25 808.3K
10:00 6.26 6.26 6.24 6.25 182.8K
10:05 6.25 6.25 6.23 6.24 176.6K
10:10 6.24 6.25 6.23 6.24 179.5K
10:15 6.25 6.25 6.24 6.25 112.2K
10:20 6.24 6.25 6.23 6.24 313.3K
10:25 6.25 6.25 6.23 6.23 122.6K
10:30 6.24 6.25 6.23 6.24 114.8K
10:35 6.24 6.26 6.24 6.26 427.9K
10:40 6.26 6.26 6.24 6.24 131.9K
10:45 6.25 6.25 6.24 6.24 81.9K
10:50 6.24 6.26 6.24 6.25 281.1K
10:55 6.26 6.27 6.25 6.26 334.6K
11:00 6.26 6.28 6.26 6.27 336.7K
11:05 6.27 6.28 6.26 6.27 261.3K
11:10 6.27 6.29 6.27 6.29 393.3K
11:15 6.29 6.30 6.28 6.28 346.2K
11:20 6.29 6.29 6.28 6.28 181.1K
11:25 6.28 6.29 6.28 6.28 137.4K
13:00 6.28 6.30 6.28 6.29 519.1K
13:05 6.30 6.30 6.29 6.29 289.8K
13:10 6.30 6.30 6.28 6.28 451.1K
13:15 6.28 6.30 6.28 6.30 155.4K
13:20 6.30 6.31 6.29 6.30 814.7K
13:25 6.30 6.30 6.28 6.30 392.3K
13:30 6.29 6.31 6.29 6.31 222.1K
13:35 6.30 6.31 6.29 6.30 154.2K
13:40 6.30 6.31 6.30 6.30 99.5K
13:45 6.30 6.31 6.29 6.30 103.3K
13:50 6.30 6.31 6.30 6.30 105.1K
13:55 6.30 6.31 6.30 6.30 263.2K
14:00 6.30 6.32 6.30 6.31 475.4K
14:05 6.31 6.31 6.30 6.30 152.8K
14:10 6.30 6.31 6.29 6.29 164.4K
14:15 6.30 6.30 6.29 6.30 48.0K
14:20 6.30 6.30 6.29 6.29 54.5K
14:25 6.30 6.30 6.29 6.30 261.4K
14:30 6.30 6.31 6.30 6.30 201.6K
14:35 6.30 6.31 6.30 6.30 102.6K
14:40 6.30 6.31 6.30 6.30 194.4K
14:45 6.30 6.31 6.30 6.30 285.7K
14:50 6.30 6.30 6.29 6.30 603.6K
14:55 6.30 6.30 6.29 6.30 275.5K
15:40 6.30 6.30 6.30 6.30 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available