Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.33 6.28 6.31 659.3K
09:35 6.31 6.33 6.30 6.32 531.9K
09:40 6.32 6.32 6.30 6.31 372.4K
09:45 6.31 6.33 6.30 6.32 598.2K
09:50 6.32 6.33 6.32 6.32 192.5K
09:55 6.33 6.33 6.31 6.32 351.4K
10:00 6.32 6.33 6.31 6.32 673.6K
10:05 6.32 6.34 6.32 6.33 390.6K
10:10 6.33 6.34 6.33 6.34 233.5K
10:15 6.34 6.34 6.33 6.34 119.6K
10:20 6.34 6.35 6.33 6.35 161.1K
10:25 6.35 6.35 6.34 6.35 216.7K
10:30 6.34 6.36 6.34 6.36 281.9K
10:35 6.35 6.36 6.34 6.35 146.4K
10:40 6.35 6.35 6.34 6.34 148.8K
10:45 6.35 6.35 6.33 6.33 514.1K
10:50 6.34 6.34 6.33 6.33 192.0K
10:55 6.33 6.34 6.33 6.34 60.7K
11:00 6.34 6.35 6.33 6.35 78.8K
11:05 6.35 6.35 6.34 6.35 313.0K
11:10 6.35 6.36 6.34 6.35 208.1K
11:15 6.35 6.35 6.34 6.35 84.3K
11:20 6.34 6.35 6.34 6.35 99.7K
11:25 6.34 6.35 6.33 6.34 119.0K
11:30 6.34 6.34 6.34 6.34 0.1K
13:00 6.34 6.37 6.34 6.35 727.4K
13:05 6.36 6.37 6.35 6.36 171.5K
13:10 6.37 6.37 6.36 6.36 160.3K
13:15 6.36 6.36 6.35 6.35 72.2K
13:20 6.35 6.36 6.35 6.36 56.6K
13:25 6.36 6.36 6.35 6.36 65.7K
13:30 6.35 6.36 6.35 6.36 45.2K
13:35 6.36 6.36 6.35 6.36 132.7K
13:40 6.36 6.36 6.35 6.35 70.1K
13:45 6.35 6.36 6.35 6.36 66.5K
13:50 6.36 6.36 6.35 6.36 53.2K
13:55 6.36 6.36 6.34 6.34 233.5K
14:00 6.35 6.35 6.34 6.35 139.2K
14:05 6.35 6.35 6.34 6.35 91.4K
14:10 6.36 6.36 6.34 6.35 133.9K
14:15 6.34 6.35 6.34 6.35 98.5K
14:20 6.35 6.35 6.34 6.35 111.1K
14:25 6.34 6.36 6.34 6.35 184.8K
14:30 6.36 6.36 6.34 6.35 114.7K
14:35 6.35 6.36 6.34 6.35 82.2K
14:40 6.35 6.37 6.35 6.36 846.0K
14:45 6.35 6.36 6.35 6.36 287.7K
14:50 6.36 6.36 6.35 6.36 254.2K
14:55 6.36 6.36 6.35 6.36 73.5K
15:40 6.35 6.35 6.35 6.35 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available