Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.32 6.34 949.3K
09:35 6.33 6.34 6.31 6.31 489.4K
09:40 6.32 6.34 6.31 6.34 363.4K
09:45 6.34 6.35 6.33 6.35 290.9K
09:50 6.35 6.35 6.33 6.34 159.0K
09:55 6.34 6.34 6.33 6.34 84.1K
10:00 6.33 6.34 6.32 6.32 234.1K
10:05 6.32 6.34 6.32 6.33 112.4K
10:10 6.32 6.33 6.32 6.32 126.8K
10:15 6.33 6.34 6.32 6.33 166.2K
10:20 6.33 6.34 6.32 6.32 87.5K
10:25 6.32 6.33 6.32 6.32 128.2K
10:30 6.32 6.33 6.31 6.32 116.1K
10:35 6.31 6.32 6.31 6.32 87.1K
10:40 6.33 6.33 6.31 6.32 51.5K
10:45 6.31 6.32 6.31 6.32 116.2K
10:50 6.32 6.34 6.32 6.34 153.8K
10:55 6.34 6.42 6.34 6.37 1,226.2K
11:00 6.36 6.37 6.35 6.35 243.5K
11:05 6.36 6.36 6.34 6.35 91.4K
11:10 6.35 6.37 6.35 6.36 113.6K
11:15 6.36 6.37 6.36 6.37 135.4K
11:20 6.36 6.37 6.36 6.36 102.4K
11:25 6.36 6.37 6.35 6.36 171.7K
13:00 6.37 6.37 6.35 6.37 209.7K
13:05 6.36 6.36 6.34 6.35 153.0K
13:10 6.34 6.35 6.34 6.35 82.3K
13:15 6.35 6.36 6.34 6.35 86.1K
13:20 6.35 6.37 6.35 6.36 58.8K
13:25 6.36 6.37 6.35 6.37 129.5K
13:30 6.36 6.36 6.35 6.35 20.1K
13:35 6.35 6.36 6.35 6.35 72.1K
13:40 6.35 6.37 6.35 6.37 204.3K
13:45 6.37 6.37 6.36 6.36 78.1K
13:50 6.36 6.37 6.36 6.36 107.8K
13:55 6.36 6.36 6.35 6.35 48.8K
14:00 6.35 6.36 6.35 6.35 33.1K
14:05 6.35 6.36 6.35 6.36 65.0K
14:10 6.36 6.36 6.34 6.36 386.7K
14:15 6.36 6.36 6.35 6.36 42.9K
14:20 6.36 6.36 6.35 6.36 122.3K
14:25 6.36 6.37 6.36 6.37 210.2K
14:30 6.37 6.37 6.36 6.37 180.4K
14:35 6.37 6.38 6.37 6.37 102.1K
14:40 6.37 6.38 6.36 6.36 156.6K
14:45 6.36 6.37 6.36 6.37 180.9K
14:50 6.37 6.37 6.36 6.36 147.0K
14:55 6.37 6.37 6.36 6.37 78.6K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available