Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.38 6.35 6.37 583.2K
09:35 6.37 6.37 6.35 6.36 174.4K
09:40 6.36 6.37 6.35 6.36 198.1K
09:45 6.35 6.36 6.35 6.36 140.5K
09:50 6.36 6.36 6.34 6.35 535.0K
09:55 6.35 6.36 6.34 6.34 267.6K
10:00 6.34 6.35 6.33 6.35 351.3K
10:05 6.34 6.35 6.34 6.34 155.2K
10:10 6.35 6.35 6.34 6.34 93.4K
10:15 6.34 6.35 6.34 6.34 69.0K
10:20 6.35 6.35 6.34 6.34 106.8K
10:25 6.35 6.36 6.35 6.35 202.6K
10:30 6.35 6.35 6.34 6.35 131.8K
10:35 6.34 6.35 6.34 6.34 44.7K
10:40 6.35 6.36 6.34 6.35 40.1K
10:45 6.35 6.36 6.35 6.36 126.0K
10:50 6.35 6.36 6.35 6.36 61.9K
10:55 6.36 6.36 6.35 6.35 40.4K
11:00 6.35 6.36 6.35 6.35 30.9K
11:05 6.35 6.37 6.35 6.36 68.6K
11:10 6.37 6.37 6.35 6.35 122.8K
11:15 6.36 6.36 6.35 6.35 35.7K
11:20 6.36 6.36 6.35 6.35 19.9K
11:25 6.35 6.36 6.35 6.35 60.2K
13:00 6.35 6.35 6.34 6.35 296.2K
13:05 6.34 6.35 6.34 6.34 84.7K
13:10 6.34 6.36 6.34 6.36 144.6K
13:15 6.36 6.37 6.36 6.36 59.9K
13:20 6.36 6.37 6.35 6.36 28.7K
13:25 6.35 6.36 6.35 6.35 24.7K
13:30 6.35 6.36 6.35 6.35 180.4K
13:35 6.35 6.35 6.34 6.34 76.7K
13:40 6.34 6.35 6.34 6.35 149.0K
13:45 6.35 6.35 6.34 6.35 120.5K
13:50 6.34 6.35 6.33 6.34 251.0K
13:55 6.34 6.35 6.34 6.34 51.0K
14:00 6.34 6.35 6.34 6.35 22.9K
14:05 6.35 6.35 6.34 6.34 44.5K
14:10 6.35 6.35 6.34 6.35 37.2K
14:15 6.35 6.35 6.33 6.33 190.9K
14:20 6.33 6.34 6.33 6.34 164.2K
14:25 6.33 6.34 6.33 6.33 23.8K
14:30 6.33 6.34 6.33 6.33 47.1K
14:35 6.33 6.34 6.32 6.32 344.0K
14:40 6.32 6.34 6.32 6.34 314.5K
14:45 6.34 6.34 6.32 6.32 154.2K
14:50 6.33 6.34 6.32 6.33 194.0K
14:55 6.33 6.34 6.33 6.33 60.6K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available