Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.32 6.34 321.0K
09:35 6.35 6.35 6.32 6.33 238.7K
09:40 6.33 6.33 6.31 6.32 257.7K
09:45 6.32 6.33 6.31 6.33 78.3K
09:50 6.32 6.33 6.32 6.32 92.3K
09:55 6.32 6.33 6.31 6.31 182.5K
10:00 6.31 6.33 6.31 6.32 261.5K
10:05 6.33 6.34 6.32 6.34 130.1K
10:10 6.34 6.34 6.32 6.33 100.4K
10:15 6.33 6.33 6.32 6.33 108.9K
10:20 6.33 6.33 6.32 6.33 53.8K
10:25 6.32 6.33 6.31 6.32 220.8K
10:30 6.32 6.34 6.32 6.33 160.6K
10:35 6.33 6.35 6.33 6.34 209.4K
10:40 6.35 6.35 6.33 6.34 48.2K
10:45 6.34 6.35 6.33 6.35 328.8K
10:50 6.34 6.35 6.34 6.35 425.3K
10:55 6.36 6.36 6.34 6.35 81.6K
11:00 6.35 6.35 6.34 6.35 84.1K
11:05 6.35 6.35 6.34 6.35 222.7K
11:10 6.35 6.36 6.34 6.35 164.6K
11:15 6.35 6.36 6.34 6.36 49.1K
11:20 6.36 6.36 6.35 6.35 133.3K
11:25 6.35 6.36 6.35 6.36 194.1K
13:00 6.35 6.37 6.35 6.36 193.5K
13:05 6.35 6.36 6.35 6.35 10.4K
13:10 6.35 6.36 6.35 6.36 43.0K
13:15 6.36 6.36 6.34 6.35 163.7K
13:20 6.36 6.36 6.35 6.35 52.1K
13:25 6.34 6.36 6.34 6.36 71.2K
13:30 6.35 6.35 6.34 6.34 208.0K
13:35 6.34 6.35 6.33 6.35 161.5K
13:40 6.35 6.35 6.33 6.33 68.2K
13:45 6.33 6.35 6.33 6.35 215.5K
13:50 6.35 6.35 6.34 6.34 57.5K
13:55 6.35 6.35 6.35 6.35 47.3K
14:00 6.34 6.35 6.33 6.34 153.8K
14:05 6.34 6.34 6.33 6.33 30.5K
14:10 6.33 6.34 6.33 6.34 64.8K
14:15 6.33 6.34 6.33 6.33 81.8K
14:20 6.33 6.34 6.32 6.33 120.4K
14:25 6.32 6.33 6.32 6.33 122.4K
14:30 6.32 6.33 6.32 6.33 226.2K
14:35 6.33 6.33 6.31 6.32 114.1K
14:40 6.32 6.32 6.30 6.31 652.7K
14:45 6.30 6.31 6.30 6.31 198.9K
14:50 6.31 6.31 6.29 6.30 620.1K
14:55 6.30 6.31 6.30 6.30 122.0K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available