6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.27 | 6.24 | 6.26 | 416.0K |
| 09:35 | 6.25 | 6.27 | 6.24 | 6.26 | 427.0K |
| 09:40 | 6.26 | 6.26 | 6.24 | 6.25 | 289.6K |
| 09:45 | 6.24 | 6.24 | 6.22 | 6.23 | 324.5K |
| 09:50 | 6.23 | 6.24 | 6.21 | 6.22 | 304.7K |
| 09:55 | 6.22 | 6.22 | 6.21 | 6.21 | 212.9K |
| 10:00 | 6.22 | 6.22 | 6.21 | 6.21 | 143.5K |
| 10:05 | 6.21 | 6.23 | 6.20 | 6.23 | 340.5K |
| 10:10 | 6.23 | 6.24 | 6.21 | 6.22 | 432.0K |
| 10:15 | 6.22 | 6.24 | 6.22 | 6.24 | 315.3K |
| 10:20 | 6.23 | 6.23 | 6.22 | 6.22 | 109.7K |
| 10:25 | 6.22 | 6.23 | 6.21 | 6.23 | 51.8K |
| 10:30 | 6.23 | 6.24 | 6.22 | 6.22 | 110.5K |
| 10:35 | 6.22 | 6.23 | 6.21 | 6.21 | 134.9K |
| 10:40 | 6.22 | 6.23 | 6.21 | 6.22 | 117.9K |
| 10:45 | 6.22 | 6.23 | 6.21 | 6.21 | 115.0K |
| 10:50 | 6.21 | 6.21 | 6.20 | 6.21 | 221.7K |
| 10:55 | 6.21 | 6.21 | 6.19 | 6.19 | 236.2K |
| 11:00 | 6.18 | 6.20 | 6.18 | 6.19 | 150.4K |
| 11:05 | 6.18 | 6.19 | 6.18 | 6.18 | 92.1K |
| 11:10 | 6.18 | 6.19 | 6.17 | 6.18 | 178.2K |
| 11:15 | 6.18 | 6.19 | 6.17 | 6.18 | 181.2K |
| 11:20 | 6.17 | 6.18 | 6.16 | 6.17 | 133.4K |
| 11:25 | 6.16 | 6.16 | 6.13 | 6.15 | 421.0K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 3.1K |
| 13:00 | 6.15 | 6.16 | 6.14 | 6.15 | 152.0K |
| 13:05 | 6.15 | 6.15 | 6.12 | 6.14 | 465.6K |
| 13:10 | 6.13 | 6.15 | 6.13 | 6.14 | 155.2K |
| 13:15 | 6.13 | 6.15 | 6.13 | 6.14 | 172.4K |
| 13:20 | 6.15 | 6.15 | 6.14 | 6.14 | 85.9K |
| 13:25 | 6.14 | 6.15 | 6.13 | 6.14 | 224.1K |
| 13:30 | 6.14 | 6.16 | 6.14 | 6.16 | 101.8K |
| 13:35 | 6.16 | 6.16 | 6.14 | 6.15 | 92.7K |
| 13:40 | 6.14 | 6.14 | 6.13 | 6.13 | 83.6K |
| 13:45 | 6.13 | 6.14 | 6.11 | 6.11 | 330.0K |
| 13:50 | 6.12 | 6.13 | 6.11 | 6.13 | 133.5K |
| 13:55 | 6.12 | 6.14 | 6.12 | 6.14 | 114.7K |
| 14:00 | 6.14 | 6.14 | 6.12 | 6.12 | 133.0K |
| 14:05 | 6.12 | 6.12 | 6.11 | 6.11 | 184.4K |
| 14:10 | 6.11 | 6.11 | 6.10 | 6.10 | 187.3K |
| 14:15 | 6.10 | 6.11 | 6.10 | 6.10 | 89.4K |
| 14:20 | 6.11 | 6.13 | 6.11 | 6.13 | 227.7K |
| 14:25 | 6.14 | 6.16 | 6.13 | 6.16 | 143.7K |
| 14:30 | 6.16 | 6.18 | 6.16 | 6.17 | 103.2K |
| 14:35 | 6.17 | 6.19 | 6.17 | 6.18 | 202.5K |
| 14:40 | 6.18 | 6.19 | 6.18 | 6.18 | 122.2K |
| 14:45 | 6.19 | 6.21 | 6.19 | 6.21 | 146.3K |
| 14:50 | 6.21 | 6.21 | 6.20 | 6.20 | 219.7K |
| 14:55 | 6.21 | 6.22 | 6.20 | 6.22 | 116.0K |
| 15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |