Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.18 6.20 400.0K
09:35 6.21 6.24 6.21 6.23 286.1K
09:40 6.24 6.24 6.21 6.22 148.9K
09:45 6.21 6.24 6.21 6.23 235.5K
09:50 6.23 6.27 6.23 6.27 624.7K
09:55 6.27 6.30 6.25 6.27 890.6K
10:00 6.27 6.27 6.24 6.24 346.1K
10:05 6.24 6.26 6.23 6.25 267.6K
10:10 6.25 6.25 6.24 6.24 70.5K
10:15 6.24 6.25 6.24 6.25 94.0K
10:20 6.25 6.26 6.24 6.25 66.4K
10:25 6.24 6.24 6.24 6.24 54.9K
10:30 6.24 6.24 6.23 6.24 101.2K
10:35 6.23 6.24 6.23 6.23 75.7K
10:40 6.23 6.24 6.22 6.23 173.4K
10:45 6.23 6.23 6.22 6.22 109.3K
10:50 6.23 6.23 6.22 6.22 30.1K
10:55 6.22 6.23 6.22 6.22 33.8K
11:00 6.22 6.23 6.22 6.23 67.2K
11:05 6.24 6.24 6.22 6.22 69.0K
11:10 6.23 6.24 6.23 6.24 48.2K
11:15 6.24 6.24 6.22 6.23 88.9K
11:20 6.22 6.24 6.21 6.22 432.4K
11:25 6.22 6.23 6.22 6.23 77.6K
13:00 6.23 6.24 6.22 6.22 189.8K
13:05 6.23 6.25 6.23 6.25 215.9K
13:10 6.25 6.27 6.24 6.26 167.1K
13:15 6.26 6.27 6.26 6.26 115.0K
13:20 6.27 6.28 6.26 6.26 212.6K
13:25 6.26 6.28 6.26 6.28 104.8K
13:30 6.28 6.29 6.27 6.29 242.5K
13:35 6.29 6.29 6.27 6.27 205.5K
13:40 6.28 6.28 6.27 6.27 72.3K
13:45 6.28 6.28 6.27 6.28 55.6K
13:50 6.27 6.28 6.26 6.27 76.4K
13:55 6.26 6.26 6.25 6.25 20.9K
14:00 6.26 6.26 6.25 6.25 6.4K
14:05 6.25 6.26 6.25 6.26 99.4K
14:10 6.25 6.26 6.25 6.25 58.2K
14:15 6.26 6.27 6.25 6.26 87.8K
14:20 6.27 6.27 6.26 6.27 134.9K
14:25 6.27 6.27 6.26 6.27 68.8K
14:30 6.27 6.28 6.26 6.27 138.3K
14:35 6.27 6.28 6.26 6.27 131.5K
14:40 6.27 6.28 6.26 6.27 74.4K
14:45 6.27 6.27 6.26 6.27 226.6K
14:50 6.27 6.28 6.26 6.27 217.6K
14:55 6.27 6.28 6.26 6.27 206.5K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available