Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.28 6.24 6.27 781.9K
09:35 6.27 6.29 6.26 6.29 753.7K
09:40 6.29 6.29 6.27 6.28 253.3K
09:45 6.28 6.29 6.28 6.28 279.6K
09:50 6.28 6.30 6.28 6.29 447.5K
09:55 6.28 6.29 6.28 6.29 171.2K
10:00 6.29 6.30 6.29 6.29 130.7K
10:05 6.29 6.29 6.28 6.28 108.2K
10:10 6.28 6.28 6.27 6.28 241.7K
10:15 6.28 6.31 6.28 6.31 337.9K
10:20 6.31 6.32 6.30 6.31 462.9K
10:25 6.31 6.32 6.30 6.30 185.5K
10:30 6.31 6.32 6.30 6.32 305.0K
10:35 6.32 6.33 6.31 6.31 380.9K
10:40 6.32 6.32 6.30 6.31 153.9K
10:45 6.31 6.32 6.30 6.32 74.0K
10:50 6.32 6.33 6.31 6.33 225.3K
10:55 6.33 6.33 6.32 6.32 232.4K
11:00 6.32 6.33 6.32 6.32 48.0K
11:05 6.32 6.33 6.32 6.33 55.2K
11:10 6.32 6.33 6.32 6.33 48.9K
11:15 6.33 6.33 6.31 6.32 57.9K
11:20 6.32 6.33 6.31 6.33 140.8K
11:25 6.33 6.33 6.31 6.33 61.0K
13:00 6.32 6.33 6.31 6.33 110.6K
13:05 6.32 6.33 6.32 6.33 75.7K
13:10 6.32 6.33 6.30 6.31 123.4K
13:15 6.31 6.31 6.30 6.31 29.6K
13:20 6.31 6.31 6.29 6.29 103.3K
13:25 6.30 6.31 6.29 6.29 69.5K
13:30 6.30 6.31 6.29 6.30 96.2K
13:35 6.30 6.31 6.30 6.31 28.9K
13:40 6.30 6.31 6.29 6.30 104.5K
13:45 6.30 6.30 6.29 6.29 167.1K
13:50 6.29 6.31 6.29 6.31 75.2K
13:55 6.31 6.31 6.30 6.31 56.0K
14:00 6.31 6.32 6.30 6.32 214.5K
14:05 6.32 6.33 6.32 6.33 148.3K
14:10 6.32 6.33 6.31 6.32 127.1K
14:15 6.33 6.33 6.31 6.32 118.6K
14:20 6.32 6.33 6.31 6.32 92.7K
14:25 6.32 6.32 6.31 6.32 24.7K
14:30 6.32 6.32 6.31 6.31 208.7K
14:35 6.31 6.32 6.31 6.32 159.8K
14:40 6.32 6.34 6.32 6.33 513.5K
14:45 6.33 6.34 6.33 6.33 142.2K
14:50 6.33 6.34 6.33 6.34 374.0K
14:55 6.34 6.34 6.33 6.33 108.5K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available