Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.33 6.29 6.30 545.4K
09:35 6.30 6.30 6.28 6.29 603.1K
09:40 6.28 6.28 6.25 6.26 832.1K
09:45 6.26 6.26 6.24 6.25 559.7K
09:50 6.25 6.28 6.24 6.26 356.7K
09:55 6.26 6.28 6.26 6.27 217.4K
10:00 6.27 6.29 6.27 6.28 99.7K
10:05 6.29 6.32 6.29 6.32 235.6K
10:10 6.31 6.34 6.31 6.31 218.8K
10:15 6.32 6.32 6.30 6.30 143.1K
10:20 6.30 6.31 6.30 6.30 30.0K
10:25 6.31 6.31 6.29 6.31 187.2K
10:30 6.31 6.32 6.30 6.32 39.5K
10:35 6.31 6.32 6.31 6.32 34.2K
10:40 6.32 6.32 6.31 6.31 72.2K
10:45 6.32 6.32 6.30 6.31 63.3K
10:50 6.32 6.33 6.31 6.32 102.0K
10:55 6.31 6.32 6.31 6.32 30.1K
11:00 6.32 6.32 6.31 6.31 4.7K
11:05 6.32 6.32 6.31 6.32 109.1K
11:10 6.32 6.32 6.31 6.32 69.1K
11:15 6.32 6.32 6.31 6.32 105.3K
11:20 6.32 6.33 6.31 6.31 63.9K
11:25 6.31 6.32 6.31 6.32 28.3K
13:00 6.31 6.32 6.31 6.31 52.7K
13:05 6.31 6.31 6.29 6.29 320.2K
13:10 6.29 6.30 6.29 6.29 51.8K
13:15 6.29 6.30 6.29 6.30 111.1K
13:20 6.30 6.30 6.29 6.30 33.4K
13:25 6.29 6.30 6.29 6.29 61.4K
13:30 6.29 6.30 6.29 6.30 65.1K
13:35 6.30 6.30 6.29 6.30 54.7K
13:40 6.30 6.32 6.29 6.31 283.8K
13:45 6.31 6.32 6.31 6.32 24.9K
13:50 6.31 6.32 6.30 6.31 68.7K
13:55 6.31 6.31 6.29 6.31 91.1K
14:00 6.30 6.31 6.30 6.31 6.7K
14:05 6.30 6.31 6.30 6.31 85.7K
14:10 6.31 6.31 6.30 6.31 36.7K
14:15 6.30 6.32 6.30 6.32 222.6K
14:20 6.32 6.32 6.30 6.30 72.0K
14:25 6.31 6.31 6.30 6.31 76.8K
14:30 6.31 6.31 6.29 6.29 230.7K
14:35 6.30 6.30 6.29 6.30 48.9K
14:40 6.30 6.30 6.29 6.30 108.6K
14:45 6.29 6.31 6.29 6.30 108.8K
14:50 6.30 6.30 6.29 6.29 165.3K
14:55 6.30 6.30 6.29 6.29 114.0K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available