Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.32 6.26 6.27 475.7K
09:35 6.27 6.27 6.25 6.27 212.5K
09:40 6.26 6.26 6.23 6.24 598.7K
09:45 6.25 6.26 6.24 6.26 162.5K
09:50 6.25 6.25 6.23 6.23 300.3K
09:55 6.22 6.23 6.21 6.22 419.7K
10:00 6.21 6.23 6.21 6.23 134.5K
10:05 6.23 6.24 6.21 6.22 298.7K
10:10 6.21 6.23 6.21 6.22 163.4K
10:15 6.22 6.22 6.21 6.22 150.2K
10:20 6.22 6.22 6.20 6.21 557.9K
10:25 6.20 6.21 6.19 6.19 382.1K
10:30 6.19 6.19 6.17 6.17 350.1K
10:35 6.18 6.19 6.17 6.18 321.0K
10:40 6.18 6.19 6.18 6.18 302.4K
10:45 6.18 6.18 6.17 6.18 133.1K
10:50 6.17 6.19 6.17 6.19 193.1K
10:55 6.18 6.19 6.18 6.19 38.7K
11:00 6.19 6.20 6.18 6.19 75.3K
11:05 6.19 6.20 6.19 6.20 84.6K
11:10 6.20 6.20 6.18 6.19 107.5K
11:15 6.18 6.19 6.17 6.18 253.3K
11:20 6.17 6.19 6.17 6.19 149.6K
11:25 6.18 6.19 6.17 6.18 29.5K
13:00 6.19 6.19 6.17 6.17 232.6K
13:05 6.17 6.18 6.17 6.18 21.9K
13:10 6.18 6.18 6.17 6.17 213.5K
13:15 6.18 6.18 6.16 6.16 267.0K
13:20 6.16 6.17 6.16 6.16 116.9K
13:25 6.16 6.16 6.16 6.16 52.5K
13:30 6.16 6.17 6.15 6.16 67.6K
13:35 6.16 6.17 6.15 6.17 113.7K
13:40 6.17 6.20 6.17 6.19 129.2K
13:45 6.19 6.20 6.18 6.19 87.2K
13:50 6.19 6.20 6.18 6.19 103.8K
13:55 6.19 6.19 6.18 6.19 23.9K
14:00 6.19 6.22 6.19 6.21 155.0K
14:05 6.21 6.22 6.20 6.20 32.2K
14:10 6.21 6.21 6.19 6.19 97.8K
14:15 6.20 6.21 6.19 6.21 18.7K
14:20 6.21 6.21 6.20 6.20 32.0K
14:25 6.21 6.21 6.20 6.20 19.7K
14:30 6.21 6.21 6.20 6.20 81.5K
14:35 6.19 6.21 6.19 6.20 49.1K
14:40 6.19 6.20 6.19 6.20 62.7K
14:45 6.20 6.20 6.18 6.18 160.6K
14:50 6.18 6.20 6.18 6.19 175.5K
14:55 6.18 6.19 6.17 6.18 380.4K
15:40 6.17 6.17 6.17 6.17 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available