Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.12 6.14 517.1K
09:35 6.14 6.18 6.14 6.16 303.9K
09:40 6.17 6.19 6.16 6.18 228.4K
09:45 6.18 6.20 6.18 6.20 208.5K
09:50 6.21 6.21 6.17 6.17 141.5K
09:55 6.17 6.18 6.16 6.17 113.5K
10:00 6.18 6.19 6.17 6.19 90.4K
10:05 6.19 6.19 6.16 6.16 101.0K
10:10 6.16 6.17 6.15 6.15 138.4K
10:15 6.16 6.16 6.13 6.13 272.7K
10:20 6.13 6.14 6.12 6.13 281.7K
10:25 6.13 6.13 6.11 6.11 213.2K
10:30 6.11 6.12 6.10 6.10 342.8K
10:35 6.10 6.11 6.10 6.10 179.2K
10:40 6.10 6.11 6.09 6.09 259.6K
10:45 6.10 6.10 6.09 6.09 73.1K
10:50 6.09 6.11 6.09 6.10 164.7K
10:55 6.10 6.10 6.09 6.10 89.6K
11:00 6.09 6.10 6.09 6.09 31.2K
11:05 6.10 6.10 6.09 6.10 122.5K
11:10 6.09 6.10 6.09 6.10 37.6K
11:15 6.10 6.12 6.10 6.12 102.0K
11:20 6.11 6.12 6.09 6.10 90.9K
11:25 6.09 6.09 6.08 6.09 85.9K
13:00 6.08 6.09 6.07 6.09 285.3K
13:05 6.10 6.11 6.08 6.09 102.0K
13:10 6.10 6.11 6.09 6.09 181.2K
13:15 6.10 6.10 6.08 6.09 34.4K
13:20 6.09 6.10 6.07 6.08 170.2K
13:25 6.09 6.09 6.07 6.08 72.5K
13:30 6.08 6.08 6.04 6.07 468.1K
13:35 6.07 6.07 6.06 6.07 96.3K
13:40 6.07 6.08 6.06 6.07 94.3K
13:45 6.06 6.07 6.05 6.06 126.4K
13:50 6.05 6.06 6.05 6.06 109.8K
13:55 6.06 6.06 6.05 6.05 64.0K
14:00 6.05 6.06 6.05 6.06 79.9K
14:05 6.06 6.08 6.06 6.07 137.7K
14:10 6.07 6.08 6.07 6.08 64.1K
14:15 6.08 6.10 6.07 6.08 382.2K
14:20 6.09 6.09 6.08 6.09 76.8K
14:25 6.08 6.09 6.08 6.08 89.4K
14:30 6.08 6.09 6.07 6.07 213.4K
14:35 6.07 6.08 6.07 6.08 142.4K
14:40 6.08 6.08 6.06 6.07 241.7K
14:45 6.08 6.08 6.06 6.06 195.1K
14:50 6.06 6.07 6.05 6.05 387.9K
14:55 6.06 6.06 6.05 6.05 145.4K
15:40 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available