Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.12 6.09 6.10 422.0K
09:35 6.10 6.11 6.09 6.11 242.1K
09:40 6.11 6.12 6.11 6.11 196.7K
09:45 6.11 6.13 6.10 6.13 245.7K
09:50 6.13 6.14 6.11 6.12 94.2K
09:55 6.12 6.16 6.12 6.15 386.3K
10:00 6.15 6.15 6.14 6.15 75.8K
10:05 6.14 6.16 6.14 6.16 179.6K
10:10 6.15 6.16 6.15 6.15 47.7K
10:15 6.15 6.16 6.14 6.16 149.6K
10:20 6.15 6.16 6.14 6.15 77.5K
10:25 6.15 6.16 6.14 6.15 117.6K
10:30 6.15 6.16 6.15 6.16 292.0K
10:35 6.16 6.16 6.15 6.15 104.0K
10:40 6.15 6.17 6.15 6.17 157.7K
10:45 6.17 6.17 6.16 6.16 159.5K
10:50 6.16 6.17 6.16 6.16 68.6K
10:55 6.17 6.18 6.16 6.16 281.3K
11:00 6.16 6.17 6.16 6.17 81.8K
11:05 6.16 6.17 6.15 6.17 121.0K
11:10 6.16 6.17 6.16 6.17 73.8K
11:15 6.16 6.17 6.16 6.16 112.4K
11:20 6.16 6.18 6.16 6.17 288.6K
11:25 6.17 6.18 6.16 6.18 84.4K
13:00 6.18 6.18 6.15 6.16 204.2K
13:05 6.15 6.15 6.14 6.14 103.5K
13:10 6.14 6.16 6.14 6.15 90.3K
13:15 6.14 6.15 6.13 6.14 98.2K
13:20 6.14 6.14 6.13 6.14 111.7K
13:25 6.14 6.14 6.13 6.14 19.4K
13:30 6.13 6.14 6.13 6.13 10.0K
13:35 6.13 6.14 6.12 6.13 127.8K
13:40 6.13 6.14 6.12 6.12 54.6K
13:45 6.12 6.16 6.12 6.14 284.5K
13:50 6.13 6.15 6.13 6.14 12.7K
13:55 6.14 6.15 6.14 6.15 4.6K
14:00 6.14 6.15 6.14 6.14 96.8K
14:05 6.14 6.15 6.14 6.14 22.5K
14:10 6.14 6.15 6.13 6.13 155.9K
14:15 6.13 6.14 6.13 6.14 16.6K
14:20 6.14 6.14 6.13 6.13 26.1K
14:25 6.14 6.15 6.13 6.14 77.2K
14:30 6.15 6.15 6.14 6.14 79.5K
14:35 6.14 6.15 6.14 6.15 28.8K
14:40 6.15 6.16 6.14 6.16 68.0K
14:45 6.16 6.16 6.14 6.15 180.3K
14:50 6.14 6.15 6.14 6.14 114.5K
14:55 6.15 6.16 6.14 6.16 88.2K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available