Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.13 6.14 195.0K
09:35 6.13 6.15 6.13 6.13 152.3K
09:40 6.14 6.14 6.13 6.13 108.1K
09:45 6.13 6.14 6.13 6.14 72.7K
09:50 6.13 6.15 6.13 6.15 156.9K
09:55 6.14 6.16 6.14 6.15 81.6K
10:00 6.14 6.16 6.14 6.15 99.6K
10:05 6.15 6.15 6.15 6.15 63.2K
10:10 6.14 6.15 6.14 6.14 138.5K
10:15 6.14 6.15 6.13 6.14 74.3K
10:20 6.14 6.14 6.13 6.14 21.8K
10:25 6.14 6.14 6.12 6.13 227.3K
10:30 6.13 6.13 6.12 6.13 119.2K
10:35 6.13 6.13 6.12 6.13 120.5K
10:40 6.13 6.13 6.12 6.13 153.7K
10:45 6.13 6.13 6.11 6.12 112.4K
10:50 6.12 6.13 6.12 6.12 57.6K
10:55 6.12 6.13 6.12 6.13 56.6K
11:00 6.12 6.13 6.12 6.12 116.7K
11:05 6.12 6.12 6.11 6.11 25.1K
11:10 6.11 6.12 6.11 6.12 189.6K
11:15 6.12 6.12 6.10 6.10 116.1K
11:20 6.10 6.11 6.10 6.11 66.6K
11:25 6.11 6.11 6.10 6.11 34.5K
13:00 6.11 6.12 6.10 6.12 90.8K
13:05 6.12 6.12 6.10 6.11 86.2K
13:10 6.11 6.11 6.10 6.11 64.3K
13:15 6.10 6.12 6.10 6.11 57.3K
13:20 6.12 6.12 6.11 6.12 25.5K
13:25 6.12 6.12 6.10 6.11 46.3K
13:30 6.11 6.12 6.11 6.12 7.3K
13:35 6.11 6.11 6.10 6.10 91.8K
13:40 6.10 6.11 6.10 6.11 14.1K
13:45 6.11 6.11 6.10 6.11 60.4K
13:50 6.12 6.12 6.11 6.11 36.3K
13:55 6.11 6.12 6.11 6.11 36.6K
14:00 6.11 6.12 6.11 6.11 20.2K
14:05 6.11 6.12 6.11 6.11 15.5K
14:10 6.12 6.12 6.10 6.11 162.1K
14:15 6.11 6.11 6.11 6.11 13.3K
14:20 6.11 6.11 6.10 6.10 131.2K
14:25 6.11 6.11 6.10 6.10 63.3K
14:30 6.11 6.11 6.10 6.10 161.3K
14:35 6.10 6.10 6.08 6.08 214.4K
14:40 6.08 6.09 6.08 6.09 172.3K
14:45 6.09 6.10 6.08 6.10 81.6K
14:50 6.09 6.10 6.09 6.10 191.1K
14:55 6.10 6.11 6.10 6.11 156.5K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available