Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.08 6.04 6.06 598.2K
09:35 6.06 6.09 6.06 6.09 291.8K
09:40 6.08 6.11 6.08 6.11 282.4K
09:45 6.11 6.11 6.09 6.10 162.0K
09:50 6.10 6.10 6.08 6.08 76.8K
09:55 6.08 6.09 6.08 6.09 41.8K
10:00 6.08 6.10 6.08 6.08 99.4K
10:05 6.08 6.09 6.07 6.08 168.8K
10:10 6.08 6.09 6.07 6.09 68.5K
10:15 6.09 6.11 6.09 6.10 170.4K
10:20 6.10 6.11 6.10 6.10 22.3K
10:25 6.10 6.13 6.10 6.12 146.4K
10:30 6.12 6.13 6.12 6.13 269.6K
10:35 6.13 6.14 6.12 6.13 134.9K
10:40 6.12 6.13 6.12 6.13 13.6K
10:45 6.13 6.14 6.13 6.13 85.8K
10:50 6.12 6.12 6.11 6.12 135.2K
10:55 6.11 6.11 6.11 6.11 28.3K
11:00 6.12 6.12 6.10 6.11 74.8K
11:05 6.11 6.11 6.10 6.11 69.4K
11:10 6.11 6.11 6.08 6.09 177.3K
11:15 6.09 6.11 6.09 6.11 21.4K
11:20 6.11 6.11 6.10 6.11 99.9K
11:25 6.11 6.11 6.08 6.08 62.7K
13:00 6.08 6.12 6.08 6.12 108.8K
13:05 6.11 6.11 6.10 6.10 76.6K
13:10 6.10 6.12 6.10 6.12 66.2K
13:15 6.12 6.12 6.11 6.12 61.6K
13:20 6.12 6.13 6.11 6.12 155.7K
13:25 6.11 6.14 6.11 6.14 206.1K
13:30 6.14 6.14 6.13 6.13 138.1K
13:35 6.13 6.14 6.13 6.14 115.4K
13:40 6.14 6.15 6.13 6.14 224.1K
13:45 6.13 6.15 6.13 6.15 105.1K
13:50 6.14 6.16 6.14 6.16 180.4K
13:55 6.16 6.16 6.15 6.16 158.1K
14:00 6.15 6.16 6.15 6.16 51.2K
14:05 6.15 6.17 6.15 6.17 359.4K
14:10 6.17 6.17 6.16 6.16 230.2K
14:15 6.16 6.17 6.16 6.16 90.3K
14:20 6.17 6.17 6.16 6.17 182.0K
14:25 6.17 6.19 6.16 6.19 454.0K
14:30 6.19 6.19 6.18 6.18 165.3K
14:35 6.18 6.19 6.18 6.19 91.9K
14:40 6.18 6.19 6.18 6.19 126.3K
14:45 6.19 6.19 6.17 6.18 180.4K
14:50 6.18 6.18 6.17 6.17 265.6K
14:55 6.18 6.18 6.17 6.18 97.0K
15:40 6.18 6.18 6.18 6.18 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available