6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.61 | 5.53 | 5.55 | 921.0K |
| 09:35 | 5.56 | 5.62 | 5.55 | 5.61 | 559.3K |
| 09:40 | 5.62 | 5.62 | 5.53 | 5.53 | 556.7K |
| 09:45 | 5.55 | 5.55 | 5.52 | 5.52 | 565.4K |
| 09:50 | 5.52 | 5.52 | 5.43 | 5.47 | 901.0K |
| 09:55 | 5.47 | 5.51 | 5.46 | 5.51 | 561.4K |
| 10:00 | 5.51 | 5.52 | 5.48 | 5.48 | 310.9K |
| 10:05 | 5.48 | 5.58 | 5.46 | 5.58 | 475.4K |
| 10:10 | 5.57 | 5.62 | 5.57 | 5.61 | 350.9K |
| 10:15 | 5.61 | 5.62 | 5.59 | 5.60 | 362.6K |
| 10:20 | 5.60 | 5.60 | 5.58 | 5.58 | 130.0K |
| 10:25 | 5.58 | 5.58 | 5.56 | 5.57 | 95.9K |
| 10:30 | 5.56 | 5.62 | 5.56 | 5.62 | 255.6K |
| 10:35 | 5.61 | 5.62 | 5.59 | 5.60 | 66.1K |
| 10:40 | 5.60 | 5.62 | 5.58 | 5.58 | 280.4K |
| 10:45 | 5.58 | 5.59 | 5.56 | 5.57 | 152.2K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.59 | 241.4K |
| 10:55 | 5.59 | 5.59 | 5.56 | 5.57 | 93.6K |
| 11:00 | 5.56 | 5.59 | 5.56 | 5.58 | 59.9K |
| 11:05 | 5.58 | 5.59 | 5.56 | 5.57 | 155.4K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.58 | 27.7K |
| 11:15 | 5.58 | 5.61 | 5.58 | 5.61 | 242.4K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 165.9K |
| 11:25 | 5.59 | 5.62 | 5.59 | 5.62 | 85.4K |
| 13:00 | 5.61 | 5.62 | 5.58 | 5.58 | 147.4K |
| 13:05 | 5.58 | 5.59 | 5.58 | 5.58 | 114.0K |
| 13:10 | 5.58 | 5.58 | 5.56 | 5.57 | 138.1K |
| 13:15 | 5.57 | 5.57 | 5.55 | 5.56 | 222.9K |
| 13:20 | 5.56 | 5.57 | 5.55 | 5.55 | 123.6K |
| 13:25 | 5.55 | 5.55 | 5.53 | 5.53 | 172.5K |
| 13:30 | 5.53 | 5.54 | 5.50 | 5.54 | 221.1K |
| 13:35 | 5.54 | 5.57 | 5.53 | 5.57 | 93.0K |
| 13:40 | 5.56 | 5.56 | 5.54 | 5.54 | 223.7K |
| 13:45 | 5.54 | 5.55 | 5.52 | 5.52 | 183.9K |
| 13:50 | 5.53 | 5.53 | 5.49 | 5.51 | 202.8K |
| 13:55 | 5.51 | 5.53 | 5.50 | 5.53 | 148.3K |
| 14:00 | 5.53 | 5.57 | 5.53 | 5.56 | 115.2K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.56 | 118.7K |
| 14:10 | 5.55 | 5.56 | 5.52 | 5.52 | 193.0K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.53 | 23.3K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.53 | 141.0K |
| 14:25 | 5.53 | 5.54 | 5.51 | 5.53 | 112.1K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.53 | 95.2K |
| 14:35 | 5.53 | 5.55 | 5.52 | 5.55 | 52.9K |
| 14:40 | 5.55 | 5.58 | 5.54 | 5.57 | 208.5K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.58 | 170.7K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.59 | 322.2K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.59 | 98.8K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |