Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.10 6.01 6.09 1,179.0K
09:35 6.11 6.42 6.10 6.17 6,582.4K
09:40 6.17 6.24 6.17 6.18 821.1K
09:45 6.18 6.20 6.15 6.19 448.2K
09:50 6.18 6.19 6.14 6.14 384.1K
09:55 6.14 6.15 6.12 6.13 403.9K
10:00 6.12 6.17 6.12 6.16 222.6K
10:05 6.16 6.18 6.15 6.17 185.6K
10:10 6.17 6.19 6.17 6.18 288.9K
10:15 6.17 6.18 6.16 6.17 78.7K
10:20 6.17 6.17 6.16 6.16 74.5K
10:25 6.17 6.18 6.17 6.17 42.4K
10:30 6.18 6.18 6.17 6.18 19.6K
10:35 6.17 6.17 6.16 6.17 103.1K
10:40 6.17 6.17 6.16 6.16 40.5K
10:45 6.16 6.17 6.14 6.14 174.8K
10:50 6.14 6.15 6.13 6.13 233.6K
10:55 6.14 6.14 6.12 6.14 129.9K
11:00 6.14 6.15 6.12 6.15 96.9K
11:05 6.15 6.15 6.14 6.15 81.9K
11:10 6.15 6.15 6.14 6.14 69.1K
11:15 6.15 6.15 6.13 6.13 158.2K
11:20 6.13 6.13 6.11 6.12 140.1K
11:25 6.11 6.12 6.11 6.11 74.3K
13:00 6.12 6.14 6.11 6.13 91.0K
13:05 6.13 6.14 6.12 6.12 76.4K
13:10 6.13 6.13 6.11 6.11 80.6K
13:15 6.11 6.12 6.11 6.12 53.8K
13:20 6.12 6.12 6.10 6.10 131.2K
13:25 6.11 6.11 6.10 6.11 48.0K
13:30 6.10 6.11 6.09 6.09 85.6K
13:35 6.09 6.09 6.08 6.08 189.7K
13:40 6.09 6.11 6.09 6.10 165.5K
13:45 6.10 6.12 6.10 6.10 107.1K
13:50 6.10 6.10 6.09 6.09 237.7K
13:55 6.10 6.11 6.09 6.09 65.9K
14:00 6.10 6.10 6.08 6.08 209.9K
14:05 6.08 6.08 6.06 6.08 191.4K
14:10 6.09 6.10 6.08 6.10 111.5K
14:15 6.10 6.10 6.09 6.10 143.6K
14:20 6.10 6.11 6.10 6.10 92.5K
14:25 6.11 6.11 6.10 6.11 38.2K
14:30 6.11 6.12 6.10 6.10 94.6K
14:35 6.10 6.11 6.10 6.11 90.4K
14:40 6.11 6.12 6.11 6.12 137.4K
14:45 6.12 6.14 6.11 6.13 183.0K
14:50 6.13 6.16 6.12 6.16 585.6K
14:55 6.16 6.18 6.16 6.18 502.0K
15:40 6.16 6.16 6.16 6.16 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available