6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.93 | 5.96 | 387.3K |
| 09:35 | 5.96 | 5.99 | 5.95 | 5.98 | 199.6K |
| 09:40 | 5.98 | 6.01 | 5.98 | 6.00 | 199.0K |
| 09:45 | 6.00 | 6.02 | 6.00 | 6.01 | 150.4K |
| 09:50 | 6.01 | 6.03 | 6.00 | 6.00 | 80.3K |
| 09:55 | 6.00 | 6.01 | 5.99 | 5.99 | 124.3K |
| 10:00 | 6.00 | 6.00 | 5.99 | 6.00 | 27.6K |
| 10:05 | 5.99 | 6.00 | 5.99 | 6.00 | 52.0K |
| 10:10 | 6.00 | 6.00 | 5.99 | 6.00 | 30.9K |
| 10:15 | 5.99 | 6.00 | 5.99 | 6.00 | 92.6K |
| 10:20 | 6.00 | 6.01 | 5.99 | 5.99 | 83.2K |
| 10:25 | 5.99 | 6.00 | 5.99 | 5.99 | 76.1K |
| 10:30 | 6.00 | 6.00 | 5.96 | 5.98 | 338.5K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.99 | 52.2K |
| 10:40 | 5.99 | 5.99 | 5.98 | 5.98 | 47.0K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.98 | 32.7K |
| 10:50 | 5.97 | 5.98 | 5.97 | 5.97 | 58.6K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 65.0K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.98 | 22.2K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.99 | 13.8K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.99 | 78.4K |
| 11:15 | 5.99 | 5.99 | 5.97 | 5.98 | 55.5K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 12.5K |
| 11:25 | 5.98 | 5.98 | 5.97 | 5.97 | 75.7K |
| 13:00 | 5.97 | 5.98 | 5.97 | 5.97 | 21.8K |
| 13:05 | 5.96 | 5.97 | 5.96 | 5.97 | 152.2K |
| 13:10 | 5.96 | 5.98 | 5.96 | 5.98 | 102.7K |
| 13:15 | 5.98 | 5.98 | 5.97 | 5.97 | 12.5K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 47.1K |
| 13:25 | 5.98 | 5.98 | 5.97 | 5.98 | 80.0K |
| 13:30 | 5.97 | 5.99 | 5.97 | 5.99 | 67.0K |
| 13:35 | 5.99 | 5.99 | 5.99 | 5.99 | 37.9K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 46.6K |
| 13:45 | 5.99 | 5.99 | 5.98 | 5.99 | 36.4K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 119.5K |
| 13:55 | 5.97 | 5.99 | 5.97 | 5.99 | 32.0K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.99 | 70.4K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.98 | 147.7K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.98 | 5.3K |
| 14:15 | 5.97 | 5.99 | 5.97 | 5.99 | 68.2K |
| 14:20 | 5.99 | 6.00 | 5.99 | 5.99 | 97.0K |
| 14:25 | 5.99 | 6.00 | 5.99 | 5.99 | 59.0K |
| 14:30 | 6.00 | 6.00 | 5.99 | 6.00 | 36.1K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.99 | 373.3K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 24.5K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.98 | 37.0K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.97 | 224.2K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.98 | 32.6K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |