Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.15 6.08 6.09 1,194.1K
09:35 6.08 6.12 6.08 6.11 784.5K
09:40 6.11 6.12 6.09 6.10 354.9K
09:45 6.10 6.11 6.08 6.09 260.4K
09:50 6.08 6.10 6.08 6.09 265.8K
09:55 6.09 6.10 6.07 6.08 325.4K
10:00 6.08 6.08 6.06 6.07 271.6K
10:05 6.07 6.08 6.07 6.07 263.9K
10:10 6.06 6.07 6.06 6.07 155.1K
10:15 6.07 6.07 6.06 6.06 416.9K
10:20 6.06 6.07 6.06 6.07 53.7K
10:25 6.07 6.08 6.06 6.08 138.1K
10:30 6.07 6.08 6.06 6.07 81.9K
10:35 6.06 6.08 6.06 6.07 106.5K
10:40 6.08 6.09 6.07 6.09 47.3K
10:45 6.08 6.09 6.07 6.07 49.2K
10:50 6.07 6.08 6.06 6.07 193.5K
10:55 6.07 6.08 6.07 6.07 77.6K
11:00 6.07 6.08 6.07 6.08 45.7K
11:05 6.08 6.08 6.07 6.07 58.5K
11:10 6.07 6.08 6.06 6.06 187.1K
11:15 6.06 6.08 6.06 6.07 26.5K
11:20 6.07 6.08 6.07 6.08 10.1K
11:25 6.08 6.08 6.07 6.08 24.6K
11:30 6.08 6.08 6.08 6.08 0.9K
13:00 6.07 6.09 6.06 6.07 243.2K
13:05 6.08 6.08 6.07 6.08 84.8K
13:10 6.08 6.08 6.07 6.08 123.7K
13:15 6.07 6.09 6.07 6.08 184.0K
13:20 6.08 6.08 6.07 6.07 101.3K
13:25 6.07 6.08 6.07 6.08 112.8K
13:30 6.08 6.08 6.07 6.07 108.5K
13:35 6.08 6.08 6.07 6.08 120.5K
13:40 6.08 6.08 6.07 6.07 8.8K
13:45 6.07 6.08 6.07 6.07 165.1K
13:50 6.07 6.08 6.07 6.07 38.4K
13:55 6.07 6.07 6.07 6.07 28.1K
14:00 6.07 6.07 6.06 6.07 140.1K
14:05 6.06 6.07 6.05 6.05 440.9K
14:10 6.05 6.06 6.05 6.06 33.9K
14:15 6.06 6.07 6.05 6.07 177.0K
14:20 6.06 6.08 6.06 6.07 145.6K
14:25 6.07 6.08 6.07 6.07 28.6K
14:30 6.08 6.08 6.07 6.07 26.3K
14:35 6.07 6.09 6.07 6.08 92.0K
14:40 6.08 6.09 6.08 6.09 94.1K
14:45 6.08 6.10 6.08 6.09 214.4K
14:50 6.08 6.08 6.07 6.08 244.8K
14:55 6.08 6.08 6.07 6.08 128.7K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available