6.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.20 | 6.13 | 6.18 | 2,495.3K |
| 09:35 | 6.18 | 6.24 | 6.17 | 6.19 | 2,475.2K |
| 09:40 | 6.19 | 6.22 | 6.19 | 6.22 | 819.4K |
| 09:45 | 6.22 | 6.22 | 6.20 | 6.22 | 790.8K |
| 09:50 | 6.21 | 6.23 | 6.20 | 6.22 | 632.1K |
| 09:55 | 6.21 | 6.22 | 6.20 | 6.22 | 255.9K |
| 10:00 | 6.21 | 6.24 | 6.21 | 6.24 | 742.9K |
| 10:05 | 6.24 | 6.24 | 6.23 | 6.23 | 646.9K |
| 10:10 | 6.23 | 6.24 | 6.22 | 6.22 | 309.4K |
| 10:15 | 6.22 | 6.23 | 6.21 | 6.21 | 138.9K |
| 10:20 | 6.22 | 6.23 | 6.21 | 6.23 | 237.2K |
| 10:25 | 6.23 | 6.23 | 6.22 | 6.22 | 84.9K |
| 10:30 | 6.23 | 6.24 | 6.21 | 6.22 | 438.2K |
| 10:35 | 6.21 | 6.22 | 6.21 | 6.22 | 127.4K |
| 10:40 | 6.22 | 6.22 | 6.21 | 6.21 | 100.2K |
| 10:45 | 6.21 | 6.21 | 6.18 | 6.18 | 191.2K |
| 10:50 | 6.19 | 6.19 | 6.17 | 6.17 | 346.7K |
| 10:55 | 6.17 | 6.19 | 6.16 | 6.19 | 278.7K |
| 11:00 | 6.19 | 6.19 | 6.18 | 6.19 | 92.2K |
| 11:05 | 6.18 | 6.18 | 6.15 | 6.15 | 367.8K |
| 11:10 | 6.16 | 6.16 | 6.14 | 6.14 | 163.7K |
| 11:15 | 6.14 | 6.16 | 6.14 | 6.15 | 344.8K |
| 11:20 | 6.15 | 6.16 | 6.14 | 6.16 | 25.5K |
| 11:25 | 6.15 | 6.16 | 6.15 | 6.16 | 53.0K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 1.2K |
| 13:00 | 6.15 | 6.16 | 6.14 | 6.15 | 180.5K |
| 13:05 | 6.15 | 6.15 | 6.13 | 6.15 | 135.8K |
| 13:10 | 6.15 | 6.15 | 6.14 | 6.15 | 8.9K |
| 13:15 | 6.14 | 6.16 | 6.14 | 6.16 | 125.5K |
| 13:20 | 6.16 | 6.17 | 6.15 | 6.17 | 105.9K |
| 13:25 | 6.17 | 6.17 | 6.16 | 6.17 | 74.5K |
| 13:30 | 6.17 | 6.18 | 6.16 | 6.18 | 140.7K |
| 13:35 | 6.18 | 6.18 | 6.16 | 6.18 | 88.7K |
| 13:40 | 6.17 | 6.18 | 6.16 | 6.17 | 87.3K |
| 13:45 | 6.17 | 6.21 | 6.17 | 6.21 | 489.5K |
| 13:50 | 6.21 | 6.21 | 6.19 | 6.20 | 282.1K |
| 13:55 | 6.20 | 6.20 | 6.19 | 6.19 | 77.0K |
| 14:00 | 6.20 | 6.20 | 6.18 | 6.20 | 115.6K |
| 14:05 | 6.19 | 6.20 | 6.19 | 6.20 | 71.5K |
| 14:10 | 6.20 | 6.20 | 6.18 | 6.19 | 177.5K |
| 14:15 | 6.19 | 6.19 | 6.18 | 6.19 | 15.4K |
| 14:20 | 6.19 | 6.19 | 6.17 | 6.18 | 115.7K |
| 14:25 | 6.19 | 6.19 | 6.18 | 6.19 | 63.0K |
| 14:30 | 6.18 | 6.19 | 6.17 | 6.18 | 71.0K |
| 14:35 | 6.18 | 6.19 | 6.17 | 6.18 | 92.0K |
| 14:40 | 6.18 | 6.18 | 6.17 | 6.18 | 88.0K |
| 14:45 | 6.18 | 6.18 | 6.16 | 6.17 | 199.9K |
| 14:50 | 6.17 | 6.17 | 6.16 | 6.17 | 357.3K |
| 14:55 | 6.17 | 6.17 | 6.16 | 6.16 | 346.2K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |