Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.22 6.16 6.20 939.5K
09:35 6.20 6.20 6.18 6.19 337.3K
09:40 6.19 6.19 6.18 6.18 391.2K
09:45 6.18 6.20 6.18 6.19 424.8K
09:50 6.19 6.22 6.19 6.21 554.0K
09:55 6.21 6.22 6.19 6.19 342.9K
10:00 6.20 6.20 6.19 6.20 202.3K
10:05 6.20 6.21 6.19 6.19 403.4K
10:10 6.20 6.21 6.19 6.21 192.9K
10:15 6.21 6.22 6.20 6.21 213.1K
10:20 6.21 6.21 6.19 6.20 172.5K
10:25 6.20 6.20 6.19 6.20 392.9K
10:30 6.20 6.20 6.19 6.20 123.2K
10:35 6.20 6.20 6.19 6.20 198.8K
10:40 6.20 6.20 6.17 6.18 262.3K
10:45 6.19 6.20 6.18 6.20 68.8K
10:50 6.21 6.22 6.20 6.21 392.5K
10:55 6.21 6.22 6.21 6.21 58.4K
11:00 6.22 6.23 6.21 6.22 262.7K
11:05 6.23 6.23 6.22 6.22 58.6K
11:10 6.22 6.23 6.22 6.23 141.9K
11:15 6.22 6.23 6.21 6.22 393.1K
11:20 6.23 6.27 6.23 6.25 1,557.2K
11:25 6.25 6.25 6.24 6.25 98.9K
11:30 6.25 6.25 6.25 6.25 10.8K
13:00 6.25 6.26 6.23 6.24 419.7K
13:05 6.24 6.26 6.23 6.26 77.9K
13:10 6.25 6.26 6.25 6.26 71.1K
13:15 6.26 6.27 6.25 6.26 115.2K
13:20 6.25 6.26 6.24 6.24 168.9K
13:25 6.24 6.25 6.23 6.25 66.7K
13:30 6.24 6.25 6.24 6.24 88.4K
13:35 6.24 6.25 6.23 6.25 111.0K
13:40 6.24 6.25 6.24 6.25 52.1K
13:45 6.25 6.27 6.24 6.26 704.0K
13:50 6.26 6.27 6.25 6.26 159.4K
13:55 6.26 6.26 6.25 6.25 200.5K
14:00 6.25 6.26 6.24 6.24 185.6K
14:05 6.25 6.25 6.23 6.23 300.8K
14:10 6.23 6.24 6.23 6.24 53.4K
14:15 6.24 6.26 6.23 6.25 351.7K
14:20 6.25 6.26 6.24 6.26 154.9K
14:25 6.26 6.27 6.25 6.27 388.5K
14:30 6.27 6.28 6.27 6.27 552.9K
14:35 6.27 6.28 6.26 6.27 562.2K
14:40 6.27 6.28 6.26 6.27 223.0K
14:45 6.27 6.29 6.27 6.29 624.5K
14:50 6.28 6.29 6.27 6.28 872.2K
14:55 6.28 6.29 6.28 6.29 226.8K
15:40 6.29 6.29 6.29 6.29 241.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available