Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.20 6.24 1,006.9K
09:35 6.23 6.23 6.20 6.21 735.2K
09:40 6.20 6.21 6.19 6.20 421.0K
09:45 6.20 6.24 6.20 6.21 337.8K
09:50 6.20 6.21 6.18 6.18 529.7K
09:55 6.18 6.20 6.18 6.19 189.8K
10:00 6.20 6.22 6.19 6.21 234.2K
10:05 6.21 6.23 6.21 6.23 143.3K
10:10 6.23 6.24 6.22 6.23 161.1K
10:15 6.24 6.24 6.22 6.22 109.7K
10:20 6.23 6.23 6.22 6.23 73.0K
10:25 6.22 6.23 6.22 6.23 100.0K
10:30 6.23 6.23 6.21 6.21 163.9K
10:35 6.21 6.23 6.21 6.22 62.4K
10:40 6.22 6.22 6.21 6.22 187.4K
10:45 6.22 6.24 6.21 6.23 177.9K
10:50 6.24 6.24 6.23 6.23 105.8K
10:55 6.23 6.23 6.21 6.23 234.3K
11:00 6.23 6.23 6.22 6.22 2.8K
11:05 6.23 6.23 6.22 6.22 58.7K
11:10 6.22 6.23 6.22 6.23 34.9K
11:15 6.23 6.23 6.22 6.22 7.0K
11:20 6.23 6.23 6.21 6.23 213.8K
11:25 6.22 6.23 6.21 6.22 61.4K
11:30 6.23 6.23 6.23 6.23 6.1K
13:00 6.22 6.23 6.20 6.22 226.0K
13:05 6.21 6.22 6.21 6.22 120.9K
13:10 6.23 6.24 6.22 6.22 129.7K
13:15 6.23 6.23 6.22 6.22 15.9K
13:20 6.22 6.23 6.22 6.23 83.9K
13:25 6.24 6.24 6.23 6.23 119.6K
13:30 6.23 6.23 6.22 6.23 85.4K
13:35 6.23 6.23 6.22 6.22 23.5K
13:40 6.22 6.23 6.22 6.23 54.7K
13:45 6.22 6.23 6.22 6.23 90.8K
13:50 6.23 6.23 6.22 6.22 45.3K
13:55 6.22 6.23 6.22 6.23 6.4K
14:00 6.23 6.23 6.21 6.22 388.5K
14:05 6.22 6.22 6.21 6.21 35.4K
14:10 6.22 6.22 6.21 6.22 79.8K
14:15 6.22 6.22 6.21 6.21 166.9K
14:20 6.21 6.22 6.21 6.22 65.1K
14:25 6.21 6.22 6.21 6.22 165.5K
14:30 6.22 6.22 6.21 6.21 45.1K
14:35 6.21 6.23 6.21 6.23 198.2K
14:40 6.22 6.24 6.22 6.22 187.6K
14:45 6.23 6.23 6.22 6.23 70.5K
14:50 6.23 6.24 6.20 6.22 479.1K
14:55 6.22 6.23 6.20 6.22 154.9K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available