Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.23 6.19 6.23 379.8K
09:35 6.23 6.25 6.22 6.23 361.8K
09:40 6.23 6.30 6.23 6.29 923.4K
09:45 6.29 6.29 6.26 6.27 352.4K
09:50 6.28 6.29 6.27 6.28 353.9K
09:55 6.28 6.32 6.27 6.31 885.1K
10:00 6.31 6.31 6.30 6.30 382.4K
10:05 6.31 6.31 6.29 6.30 147.0K
10:10 6.30 6.30 6.29 6.29 137.7K
10:15 6.29 6.30 6.28 6.28 220.5K
10:20 6.28 6.29 6.27 6.28 221.8K
10:25 6.28 6.28 6.26 6.27 307.6K
10:30 6.27 6.28 6.27 6.27 107.9K
10:35 6.27 6.28 6.26 6.27 117.7K
10:40 6.27 6.28 6.26 6.27 95.5K
10:45 6.27 6.27 6.26 6.27 146.3K
10:50 6.28 6.28 6.27 6.27 17.1K
10:55 6.27 6.28 6.27 6.27 13.8K
11:00 6.27 6.28 6.27 6.28 50.4K
11:05 6.28 6.29 6.28 6.29 148.6K
11:10 6.29 6.29 6.28 6.29 84.3K
11:15 6.29 6.29 6.27 6.27 170.7K
11:20 6.28 6.28 6.27 6.27 13.1K
11:25 6.28 6.28 6.26 6.28 69.8K
13:00 6.28 6.28 6.26 6.27 85.1K
13:05 6.27 6.27 6.26 6.26 52.3K
13:10 6.27 6.27 6.25 6.26 234.4K
13:15 6.26 6.27 6.25 6.26 70.3K
13:20 6.26 6.27 6.26 6.26 106.3K
13:25 6.26 6.27 6.25 6.25 33.8K
13:30 6.25 6.26 6.24 6.25 120.8K
13:35 6.25 6.25 6.24 6.25 147.4K
13:40 6.24 6.26 6.24 6.24 57.7K
13:45 6.25 6.26 6.24 6.25 60.8K
13:50 6.25 6.26 6.25 6.25 77.8K
13:55 6.25 6.26 6.25 6.25 86.5K
14:00 6.26 6.26 6.24 6.25 78.7K
14:05 6.25 6.26 6.24 6.25 117.0K
14:10 6.24 6.26 6.24 6.25 70.1K
14:15 6.25 6.26 6.25 6.25 25.8K
14:20 6.25 6.26 6.25 6.25 68.4K
14:25 6.25 6.26 6.24 6.25 28.4K
14:30 6.25 6.26 6.25 6.25 86.7K
14:35 6.26 6.26 6.25 6.25 47.9K
14:40 6.24 6.25 6.24 6.24 33.0K
14:45 6.24 6.25 6.23 6.24 231.1K
14:50 6.24 6.24 6.23 6.23 181.9K
14:55 6.23 6.25 6.23 6.25 183.5K
15:40 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available