Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.27 6.24 6.27 340.6K
09:35 6.26 6.27 6.23 6.24 595.7K
09:40 6.23 6.24 6.22 6.23 275.0K
09:45 6.24 6.27 6.23 6.24 334.5K
09:50 6.24 6.26 6.24 6.25 124.0K
09:55 6.26 6.26 6.25 6.25 88.0K
10:00 6.25 6.27 6.25 6.25 214.6K
10:05 6.26 6.26 6.24 6.24 91.6K
10:10 6.23 6.24 6.23 6.24 301.4K
10:15 6.24 6.24 6.23 6.23 48.5K
10:20 6.23 6.24 6.23 6.23 80.1K
10:25 6.23 6.24 6.23 6.23 214.3K
10:30 6.23 6.24 6.23 6.23 72.4K
10:35 6.23 6.24 6.22 6.22 316.8K
10:40 6.22 6.22 6.21 6.21 118.9K
10:45 6.22 6.22 6.20 6.21 240.6K
10:50 6.21 6.22 6.20 6.21 175.8K
10:55 6.21 6.22 6.21 6.21 77.3K
11:00 6.21 6.22 6.21 6.22 51.3K
11:05 6.21 6.22 6.20 6.21 109.8K
11:10 6.21 6.23 6.21 6.22 201.6K
11:15 6.22 6.22 6.21 6.21 85.8K
11:20 6.21 6.22 6.21 6.22 49.2K
11:25 6.21 6.22 6.20 6.20 207.7K
13:00 6.20 6.22 6.20 6.20 290.3K
13:05 6.21 6.21 6.20 6.20 40.4K
13:10 6.21 6.21 6.20 6.20 44.6K
13:15 6.21 6.21 6.18 6.19 364.4K
13:20 6.19 6.21 6.18 6.20 456.8K
13:25 6.20 6.20 6.19 6.20 106.0K
13:30 6.19 6.20 6.19 6.19 33.0K
13:35 6.20 6.20 6.19 6.19 43.7K
13:40 6.19 6.20 6.19 6.19 45.7K
13:45 6.20 6.20 6.19 6.20 57.2K
13:50 6.20 6.20 6.19 6.20 46.0K
13:55 6.20 6.20 6.19 6.20 42.7K
14:00 6.19 6.20 6.19 6.20 37.3K
14:05 6.19 6.21 6.19 6.21 119.5K
14:10 6.20 6.21 6.20 6.21 132.5K
14:15 6.20 6.21 6.20 6.20 18.8K
14:20 6.21 6.21 6.19 6.19 82.0K
14:25 6.20 6.20 6.19 6.20 36.2K
14:30 6.20 6.20 6.19 6.19 172.7K
14:35 6.19 6.20 6.18 6.19 70.7K
14:40 6.18 6.19 6.18 6.19 316.4K
14:45 6.18 6.19 6.18 6.19 207.7K
14:50 6.18 6.19 6.18 6.19 240.3K
14:55 6.19 6.19 6.18 6.19 98.7K
15:40 6.19 6.19 6.19 6.19 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available