Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.19 6.20 768.3K
09:35 6.20 6.21 6.20 6.20 232.4K
09:40 6.20 6.22 6.20 6.20 249.3K
09:45 6.21 6.23 6.20 6.22 231.3K
09:50 6.21 6.22 6.21 6.21 71.4K
09:55 6.22 6.23 6.21 6.22 182.4K
10:00 6.22 6.23 6.22 6.23 115.3K
10:05 6.23 6.23 6.22 6.23 160.7K
10:10 6.23 6.23 6.22 6.23 163.9K
10:15 6.22 6.22 6.21 6.21 131.2K
10:20 6.21 6.23 6.20 6.21 286.6K
10:25 6.21 6.22 6.20 6.20 310.2K
10:30 6.21 6.21 6.20 6.21 58.2K
10:35 6.20 6.21 6.20 6.21 98.4K
10:40 6.21 6.21 6.20 6.20 40.1K
10:45 6.21 6.22 6.20 6.21 154.6K
10:50 6.22 6.22 6.21 6.21 79.8K
10:55 6.22 6.22 6.21 6.22 50.6K
11:00 6.21 6.22 6.21 6.22 60.1K
11:05 6.21 6.22 6.20 6.21 236.3K
11:10 6.21 6.22 6.21 6.21 38.4K
11:15 6.21 6.23 6.21 6.23 199.0K
11:20 6.23 6.23 6.21 6.22 158.5K
11:25 6.21 6.23 6.21 6.23 85.5K
13:00 6.23 6.23 6.21 6.22 359.8K
13:05 6.21 6.22 6.21 6.21 106.9K
13:10 6.21 6.23 6.21 6.22 118.8K
13:15 6.22 6.23 6.22 6.22 250.3K
13:20 6.23 6.24 6.22 6.24 301.6K
13:25 6.24 6.24 6.23 6.23 43.4K
13:30 6.24 6.25 6.23 6.25 184.9K
13:35 6.24 6.25 6.24 6.24 117.1K
13:40 6.24 6.25 6.23 6.23 108.3K
13:45 6.24 6.25 6.23 6.24 65.8K
13:50 6.24 6.24 6.23 6.23 79.2K
13:55 6.24 6.25 6.24 6.24 126.6K
14:00 6.24 6.25 6.24 6.25 61.9K
14:05 6.25 6.25 6.24 6.25 319.1K
14:10 6.24 6.25 6.24 6.24 84.5K
14:15 6.25 6.25 6.24 6.24 73.0K
14:20 6.25 6.26 6.24 6.25 168.3K
14:25 6.26 6.27 6.25 6.27 294.3K
14:30 6.26 6.27 6.25 6.26 215.9K
14:35 6.26 6.27 6.26 6.26 36.1K
14:40 6.27 6.27 6.26 6.27 105.2K
14:45 6.26 6.27 6.26 6.26 241.9K
14:50 6.26 6.27 6.26 6.26 192.5K
14:55 6.27 6.27 6.26 6.27 246.7K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available