Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.38 6.39 415.0K
09:35 6.39 6.39 6.38 6.38 220.9K
09:40 6.39 6.41 6.38 6.38 164.6K
09:45 6.39 6.39 6.38 6.38 191.8K
09:50 6.38 6.39 6.37 6.37 139.3K
09:55 6.38 6.41 6.37 6.41 284.2K
10:00 6.41 6.41 6.39 6.39 143.6K
10:05 6.39 6.40 6.39 6.40 121.1K
10:10 6.39 6.40 6.38 6.39 173.8K
10:15 6.39 6.39 6.38 6.38 142.2K
10:20 6.38 6.39 6.38 6.38 124.1K
10:25 6.38 6.39 6.38 6.38 91.3K
10:30 6.38 6.38 6.37 6.37 205.9K
10:35 6.37 6.37 6.36 6.36 219.4K
10:40 6.37 6.37 6.36 6.37 74.7K
10:45 6.36 6.37 6.36 6.36 29.1K
10:50 6.37 6.37 6.33 6.36 618.1K
10:55 6.36 6.36 6.34 6.35 88.2K
11:00 6.36 6.36 6.34 6.35 155.2K
11:05 6.36 6.37 6.36 6.36 58.1K
11:10 6.36 6.38 6.36 6.38 78.6K
11:15 6.37 6.38 6.37 6.37 26.1K
11:20 6.38 6.38 6.37 6.37 26.2K
11:25 6.38 6.38 6.36 6.38 79.9K
13:00 6.37 6.38 6.37 6.37 140.3K
13:05 6.37 6.39 6.37 6.39 139.2K
13:10 6.38 6.42 6.38 6.41 504.6K
13:15 6.40 6.42 6.40 6.41 128.4K
13:20 6.41 6.41 6.40 6.40 80.3K
13:25 6.39 6.40 6.39 6.39 61.7K
13:30 6.40 6.41 6.39 6.41 33.2K
13:35 6.41 6.41 6.40 6.41 49.3K
13:40 6.41 6.41 6.40 6.41 301.8K
13:45 6.41 6.41 6.39 6.40 29.3K
13:50 6.40 6.41 6.39 6.41 181.2K
13:55 6.41 6.42 6.40 6.41 76.2K
14:00 6.41 6.42 6.40 6.40 211.6K
14:05 6.40 6.41 6.38 6.38 220.9K
14:10 6.38 6.40 6.38 6.39 126.3K
14:15 6.39 6.40 6.39 6.39 33.4K
14:20 6.38 6.39 6.38 6.39 70.3K
14:25 6.39 6.39 6.38 6.38 126.3K
14:30 6.39 6.39 6.38 6.38 139.7K
14:35 6.39 6.40 6.38 6.39 158.1K
14:40 6.39 6.40 6.38 6.38 106.8K
14:45 6.39 6.39 6.38 6.39 268.3K
14:50 6.39 6.39 6.38 6.39 105.7K
14:55 6.38 6.40 6.38 6.40 156.9K
15:40 6.41 6.41 6.41 6.41 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available