Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.40 6.42 1,026.7K
09:35 6.41 6.44 6.41 6.42 504.6K
09:40 6.42 6.43 6.41 6.42 218.9K
09:45 6.42 6.42 6.40 6.40 267.8K
09:50 6.40 6.40 6.39 6.40 167.4K
09:55 6.39 6.40 6.39 6.40 209.1K
10:00 6.41 6.41 6.40 6.40 137.5K
10:05 6.40 6.41 6.39 6.39 254.7K
10:10 6.40 6.41 6.39 6.41 191.4K
10:15 6.40 6.41 6.39 6.39 202.8K
10:20 6.40 6.40 6.39 6.40 200.7K
10:25 6.40 6.41 6.40 6.40 151.5K
10:30 6.40 6.41 6.39 6.40 192.2K
10:35 6.40 6.40 6.38 6.38 520.5K
10:40 6.39 6.39 6.37 6.39 270.2K
10:45 6.38 6.40 6.38 6.39 153.4K
10:50 6.40 6.40 6.39 6.39 25.0K
10:55 6.39 6.39 6.37 6.38 179.1K
11:00 6.38 6.38 6.37 6.37 162.3K
11:05 6.38 6.38 6.37 6.38 42.4K
11:10 6.38 6.38 6.36 6.37 171.1K
11:15 6.37 6.38 6.36 6.37 74.6K
11:20 6.37 6.38 6.37 6.38 27.4K
11:25 6.38 6.38 6.37 6.37 21.4K
13:00 6.37 6.37 6.36 6.37 151.9K
13:05 6.37 6.37 6.35 6.36 444.2K
13:10 6.37 6.37 6.36 6.37 73.7K
13:15 6.37 6.38 6.36 6.38 68.9K
13:20 6.38 6.38 6.36 6.38 56.9K
13:25 6.37 6.38 6.37 6.37 38.2K
13:30 6.37 6.38 6.37 6.37 20.2K
13:35 6.37 6.38 6.36 6.38 141.7K
13:40 6.38 6.38 6.37 6.37 43.2K
13:45 6.38 6.38 6.37 6.37 20.4K
13:50 6.37 6.38 6.37 6.37 59.2K
13:55 6.38 6.38 6.37 6.37 41.5K
14:00 6.38 6.38 6.37 6.38 79.3K
14:05 6.38 6.38 6.37 6.37 155.5K
14:10 6.37 6.38 6.37 6.38 214.1K
14:15 6.38 6.38 6.37 6.38 26.2K
14:20 6.37 6.38 6.37 6.38 56.9K
14:25 6.37 6.38 6.37 6.38 57.0K
14:30 6.38 6.38 6.37 6.37 141.9K
14:35 6.37 6.38 6.37 6.38 127.3K
14:40 6.39 6.39 6.37 6.38 262.9K
14:45 6.37 6.39 6.37 6.38 129.8K
14:50 6.38 6.38 6.37 6.37 143.2K
14:55 6.37 6.39 6.37 6.39 136.2K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available