Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.51 6.44 6.51 738.8K
09:35 6.50 6.52 6.47 6.47 516.4K
09:40 6.48 6.49 6.48 6.49 161.0K
09:45 6.49 6.49 6.45 6.45 437.4K
09:50 6.45 6.46 6.45 6.46 153.1K
09:55 6.46 6.49 6.45 6.48 450.7K
10:00 6.49 6.50 6.49 6.50 303.9K
10:05 6.49 6.51 6.49 6.49 218.0K
10:10 6.49 6.49 6.47 6.48 651.2K
10:15 6.48 6.49 6.47 6.48 99.2K
10:20 6.48 6.49 6.48 6.48 51.5K
10:25 6.48 6.54 6.48 6.54 1,174.4K
10:30 6.53 6.53 6.51 6.53 369.9K
10:35 6.53 6.53 6.52 6.52 301.3K
10:40 6.53 6.53 6.51 6.52 253.0K
10:45 6.53 6.54 6.52 6.54 227.9K
10:50 6.54 6.55 6.53 6.54 303.6K
10:55 6.54 6.55 6.53 6.53 82.9K
11:00 6.53 6.54 6.53 6.54 178.1K
11:05 6.54 6.58 6.54 6.56 880.5K
11:10 6.56 6.57 6.55 6.55 274.7K
11:15 6.55 6.57 6.55 6.57 199.7K
11:20 6.57 6.57 6.55 6.56 175.5K
11:25 6.56 6.56 6.55 6.55 86.1K
13:00 6.55 6.58 6.55 6.57 422.5K
13:05 6.56 6.58 6.56 6.57 142.9K
13:10 6.57 6.58 6.57 6.57 201.4K
13:15 6.58 6.60 6.57 6.59 491.0K
13:20 6.60 6.60 6.58 6.58 667.2K
13:25 6.59 6.59 6.57 6.57 233.4K
13:30 6.57 6.58 6.57 6.58 113.5K
13:35 6.58 6.58 6.57 6.58 311.5K
13:40 6.58 6.59 6.58 6.58 299.4K
13:45 6.59 6.59 6.57 6.57 313.5K
13:50 6.57 6.59 6.57 6.58 408.5K
13:55 6.58 6.59 6.58 6.59 97.8K
14:00 6.59 6.60 6.58 6.60 681.3K
14:05 6.60 6.60 6.58 6.58 426.3K
14:10 6.57 6.59 6.57 6.58 196.8K
14:15 6.58 6.58 6.57 6.58 265.9K
14:20 6.58 6.58 6.57 6.58 217.1K
14:25 6.57 6.59 6.57 6.59 187.2K
14:30 6.59 6.59 6.58 6.59 142.6K
14:35 6.59 6.60 6.58 6.60 491.1K
14:40 6.59 6.60 6.58 6.59 740.5K
14:45 6.59 6.60 6.59 6.59 455.1K
14:50 6.59 6.60 6.58 6.59 596.1K
14:55 6.58 6.60 6.58 6.59 434.9K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available