Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.65 6.69 3,929.6K
09:35 6.68 6.68 6.64 6.64 1,338.4K
09:40 6.64 6.64 6.59 6.61 1,262.6K
09:45 6.60 6.63 6.60 6.61 460.3K
09:50 6.61 6.62 6.60 6.62 318.4K
09:55 6.62 6.62 6.59 6.62 462.7K
10:00 6.62 6.63 6.61 6.63 251.1K
10:05 6.62 6.63 6.60 6.61 333.9K
10:10 6.61 6.62 6.60 6.61 104.5K
10:15 6.61 6.61 6.58 6.58 412.9K
10:20 6.58 6.61 6.57 6.61 327.6K
10:25 6.60 6.62 6.60 6.61 125.0K
10:30 6.61 6.63 6.61 6.63 228.2K
10:35 6.62 6.62 6.61 6.61 53.6K
10:40 6.62 6.65 6.61 6.64 515.5K
10:45 6.64 6.64 6.62 6.63 34.6K
10:50 6.62 6.63 6.62 6.62 76.9K
10:55 6.63 6.64 6.61 6.61 242.8K
11:00 6.61 6.62 6.60 6.61 202.0K
11:05 6.60 6.60 6.59 6.60 284.0K
11:10 6.59 6.61 6.59 6.59 119.6K
11:15 6.59 6.60 6.59 6.59 50.2K
11:20 6.59 6.60 6.58 6.58 127.2K
11:25 6.58 6.59 6.58 6.58 215.3K
13:00 6.58 6.60 6.58 6.59 103.3K
13:05 6.58 6.58 6.57 6.57 258.4K
13:10 6.57 6.58 6.56 6.56 326.0K
13:15 6.57 6.59 6.57 6.58 218.0K
13:20 6.57 6.57 6.56 6.56 69.2K
13:25 6.56 6.57 6.56 6.57 219.7K
13:30 6.57 6.57 6.56 6.56 121.2K
13:35 6.56 6.57 6.56 6.56 92.2K
13:40 6.57 6.58 6.56 6.57 108.0K
13:45 6.57 6.58 6.57 6.57 36.0K
13:50 6.58 6.58 6.56 6.57 32.4K
13:55 6.57 6.57 6.56 6.56 172.5K
14:00 6.56 6.57 6.54 6.54 410.0K
14:05 6.55 6.56 6.54 6.55 122.5K
14:10 6.55 6.57 6.55 6.57 211.3K
14:15 6.57 6.59 6.56 6.59 185.3K
14:20 6.59 6.60 6.58 6.60 232.9K
14:25 6.60 6.61 6.59 6.59 74.7K
14:30 6.59 6.60 6.59 6.59 84.6K
14:35 6.59 6.60 6.58 6.59 138.6K
14:40 6.59 6.59 6.58 6.58 76.2K
14:45 6.58 6.59 6.58 6.59 178.3K
14:50 6.58 6.59 6.57 6.58 181.9K
14:55 6.57 6.58 6.57 6.57 139.0K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available