Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.48 6.45 6.48 458.0K
09:35 6.47 6.49 6.46 6.49 170.6K
09:40 6.48 6.52 6.48 6.52 495.7K
09:45 6.52 6.53 6.50 6.50 329.3K
09:50 6.51 6.54 6.51 6.52 382.0K
09:55 6.53 6.55 6.52 6.54 332.5K
10:00 6.54 6.57 6.54 6.55 593.5K
10:05 6.55 6.55 6.53 6.54 208.8K
10:10 6.54 6.55 6.52 6.53 306.1K
10:15 6.53 6.54 6.53 6.53 111.0K
10:20 6.54 6.54 6.53 6.54 30.1K
10:25 6.53 6.56 6.53 6.55 585.4K
10:30 6.55 6.56 6.55 6.56 105.0K
10:35 6.55 6.55 6.54 6.54 209.4K
10:40 6.54 6.54 6.53 6.53 88.3K
10:45 6.53 6.54 6.53 6.54 176.1K
10:50 6.54 6.54 6.52 6.52 223.6K
10:55 6.52 6.53 6.50 6.50 281.6K
11:00 6.50 6.52 6.50 6.52 265.7K
11:05 6.52 6.53 6.51 6.53 173.2K
11:10 6.52 6.52 6.52 6.52 132.9K
11:15 6.52 6.54 6.52 6.53 198.3K
11:20 6.53 6.54 6.53 6.53 56.1K
11:25 6.53 6.55 6.53 6.55 135.3K
13:00 6.55 6.58 6.54 6.56 638.0K
13:05 6.56 6.57 6.56 6.56 51.6K
13:10 6.56 6.56 6.54 6.55 86.5K
13:15 6.55 6.55 6.54 6.54 43.7K
13:20 6.54 6.54 6.53 6.54 70.7K
13:25 6.54 6.54 6.53 6.53 106.8K
13:30 6.53 6.54 6.52 6.52 82.7K
13:35 6.52 6.54 6.52 6.53 131.7K
13:40 6.53 6.54 6.52 6.53 87.5K
13:45 6.53 6.54 6.52 6.53 185.2K
13:50 6.54 6.54 6.52 6.53 52.8K
13:55 6.53 6.55 6.53 6.54 129.3K
14:00 6.55 6.55 6.54 6.54 105.1K
14:05 6.54 6.54 6.53 6.53 83.6K
14:10 6.53 6.54 6.53 6.53 43.3K
14:15 6.53 6.53 6.53 6.53 113.7K
14:20 6.53 6.55 6.53 6.54 123.3K
14:25 6.54 6.55 6.53 6.54 175.1K
14:30 6.54 6.56 6.54 6.54 183.1K
14:35 6.55 6.56 6.54 6.54 252.3K
14:40 6.54 6.55 6.54 6.55 239.6K
14:45 6.55 6.55 6.53 6.53 79.9K
14:50 6.53 6.55 6.53 6.54 434.1K
14:55 6.54 6.55 6.54 6.54 150.7K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available