Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.50 6.46 6.50 835.4K
09:35 6.50 6.50 6.48 6.50 245.0K
09:40 6.51 6.51 6.46 6.48 653.9K
09:45 6.48 6.48 6.46 6.46 204.9K
09:50 6.46 6.47 6.46 6.47 204.6K
09:55 6.47 6.50 6.46 6.50 173.0K
10:00 6.50 6.50 6.49 6.50 96.1K
10:05 6.50 6.50 6.49 6.49 40.1K
10:10 6.50 6.50 6.48 6.49 64.8K
10:15 6.49 6.49 6.46 6.46 119.4K
10:20 6.46 6.50 6.46 6.49 142.1K
10:25 6.49 6.49 6.48 6.49 71.1K
10:30 6.49 6.50 6.48 6.49 48.5K
10:35 6.48 6.49 6.48 6.49 64.4K
10:40 6.49 6.49 6.48 6.49 43.3K
10:45 6.49 6.49 6.47 6.47 70.1K
10:50 6.47 6.48 6.46 6.46 135.3K
10:55 6.46 6.47 6.46 6.47 49.6K
11:00 6.47 6.48 6.47 6.48 70.6K
11:05 6.47 6.47 6.47 6.47 13.6K
11:10 6.48 6.48 6.47 6.47 164.4K
11:15 6.47 6.47 6.46 6.47 147.4K
11:20 6.47 6.47 6.46 6.47 92.4K
11:25 6.47 6.47 6.45 6.45 241.3K
13:00 6.45 6.46 6.45 6.46 141.2K
13:05 6.46 6.46 6.45 6.45 121.5K
13:10 6.45 6.47 6.45 6.47 250.0K
13:15 6.47 6.52 6.46 6.51 871.9K
13:20 6.51 6.54 6.51 6.53 314.8K
13:25 6.53 6.54 6.52 6.52 110.2K
13:30 6.52 6.52 6.51 6.51 146.3K
13:35 6.51 6.52 6.50 6.51 94.0K
13:40 6.50 6.51 6.49 6.51 184.3K
13:45 6.50 6.51 6.49 6.49 97.3K
13:50 6.49 6.50 6.48 6.48 123.6K
13:55 6.48 6.49 6.48 6.48 94.0K
14:00 6.48 6.48 6.45 6.45 268.4K
14:05 6.46 6.46 6.44 6.45 512.2K
14:10 6.45 6.45 6.44 6.44 234.4K
14:15 6.44 6.44 6.42 6.43 194.6K
14:20 6.42 6.44 6.42 6.43 172.4K
14:25 6.43 6.43 6.42 6.42 237.4K
14:30 6.42 6.42 6.39 6.39 791.0K
14:35 6.39 6.40 6.39 6.39 409.5K
14:40 6.39 6.40 6.38 6.40 423.0K
14:45 6.40 6.41 6.39 6.40 319.6K
14:50 6.40 6.40 6.39 6.39 240.2K
14:55 6.40 6.40 6.39 6.39 91.7K
15:40 6.39 6.39 6.39 6.39 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available