Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.42 6.37 6.40 451.9K
09:35 6.39 6.40 6.36 6.37 279.5K
09:40 6.37 6.39 6.36 6.39 257.7K
09:45 6.38 6.40 6.38 6.38 128.2K
09:50 6.37 6.38 6.37 6.37 201.5K
09:55 6.38 6.41 6.38 6.40 301.9K
10:00 6.40 6.41 6.39 6.41 117.8K
10:05 6.40 6.41 6.40 6.41 111.7K
10:10 6.41 6.41 6.40 6.40 105.7K
10:15 6.40 6.41 6.40 6.40 49.5K
10:20 6.41 6.41 6.40 6.41 59.0K
10:25 6.40 6.41 6.39 6.39 308.2K
10:30 6.39 6.41 6.39 6.40 187.2K
10:35 6.39 6.41 6.39 6.39 348.8K
10:40 6.39 6.39 6.38 6.38 76.6K
10:45 6.38 6.39 6.38 6.39 137.6K
10:50 6.38 6.39 6.38 6.38 75.5K
10:55 6.38 6.39 6.37 6.38 197.8K
11:00 6.37 6.38 6.37 6.37 14.5K
11:05 6.37 6.37 6.36 6.36 146.2K
11:10 6.37 6.37 6.36 6.37 66.1K
11:15 6.37 6.37 6.36 6.36 43.4K
11:20 6.36 6.36 6.34 6.34 298.3K
11:25 6.35 6.35 6.34 6.35 64.3K
11:30 6.35 6.35 6.35 6.35 102.8K
13:00 6.34 6.36 6.34 6.35 120.9K
13:05 6.36 6.37 6.35 6.37 42.6K
13:10 6.36 6.38 6.36 6.38 200.1K
13:15 6.37 6.38 6.37 6.38 30.8K
13:20 6.37 6.38 6.37 6.37 116.2K
13:25 6.37 6.38 6.37 6.37 27.9K
13:30 6.37 6.38 6.37 6.38 33.1K
13:35 6.38 6.39 6.38 6.39 138.6K
13:40 6.39 6.40 6.39 6.40 17.8K
13:45 6.40 6.40 6.39 6.40 16.5K
13:50 6.39 6.41 6.39 6.40 202.7K
13:55 6.41 6.41 6.40 6.41 43.4K
14:00 6.40 6.42 6.40 6.42 81.5K
14:05 6.41 6.42 6.41 6.42 65.8K
14:10 6.41 6.42 6.40 6.40 129.2K
14:15 6.40 6.40 6.39 6.40 24.8K
14:20 6.40 6.40 6.39 6.39 42.1K
14:25 6.40 6.41 6.39 6.41 130.9K
14:30 6.41 6.41 6.40 6.40 60.9K
14:35 6.40 6.40 6.39 6.40 44.3K
14:40 6.40 6.41 6.39 6.39 142.3K
14:45 6.40 6.41 6.39 6.40 109.4K
14:50 6.39 6.41 6.39 6.40 239.5K
14:55 6.40 6.41 6.40 6.41 47.9K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available