Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.42 6.39 6.40 182.9K
09:35 6.40 6.42 6.39 6.41 131.4K
09:40 6.40 6.41 6.39 6.40 141.0K
09:45 6.40 6.41 6.39 6.40 90.2K
09:50 6.40 6.41 6.39 6.40 85.3K
09:55 6.40 6.41 6.39 6.40 65.1K
10:00 6.40 6.40 6.39 6.40 89.6K
10:05 6.40 6.40 6.38 6.39 113.8K
10:10 6.39 6.39 6.38 6.39 41.3K
10:15 6.39 6.40 6.38 6.39 70.1K
10:20 6.40 6.40 6.39 6.40 104.4K
10:25 6.40 6.40 6.39 6.40 24.7K
10:30 6.39 6.40 6.38 6.39 55.3K
10:35 6.39 6.39 6.38 6.38 230.4K
10:40 6.38 6.40 6.37 6.38 163.4K
10:45 6.38 6.38 6.37 6.38 47.0K
10:50 6.38 6.39 6.37 6.37 58.2K
10:55 6.37 6.38 6.37 6.38 25.0K
11:00 6.38 6.38 6.37 6.38 26.9K
11:05 6.39 6.39 6.38 6.38 2.2K
11:10 6.39 6.39 6.37 6.37 66.1K
11:15 6.38 6.38 6.36 6.37 126.0K
11:20 6.36 6.37 6.35 6.36 105.2K
11:25 6.36 6.37 6.35 6.37 119.2K
13:00 6.37 6.39 6.37 6.38 103.1K
13:05 6.39 6.41 6.39 6.40 259.9K
13:10 6.40 6.41 6.40 6.40 55.1K
13:15 6.40 6.41 6.39 6.40 98.7K
13:20 6.40 6.40 6.39 6.39 18.8K
13:25 6.39 6.40 6.38 6.38 102.9K
13:30 6.38 6.40 6.38 6.40 58.0K
13:35 6.40 6.41 6.39 6.40 53.6K
13:40 6.40 6.40 6.39 6.39 9.1K
13:45 6.38 6.39 6.38 6.38 72.9K
13:50 6.38 6.40 6.38 6.39 32.3K
13:55 6.39 6.39 6.38 6.38 82.2K
14:00 6.39 6.39 6.38 6.39 23.0K
14:05 6.39 6.39 6.38 6.38 89.9K
14:10 6.39 6.41 6.39 6.41 112.6K
14:15 6.41 6.42 6.41 6.41 263.3K
14:20 6.41 6.42 6.40 6.40 179.2K
14:25 6.40 6.41 6.39 6.40 88.2K
14:30 6.40 6.40 6.39 6.40 96.4K
14:35 6.40 6.40 6.39 6.40 123.6K
14:40 6.40 6.41 6.40 6.41 45.0K
14:45 6.41 6.41 6.40 6.40 153.9K
14:50 6.40 6.41 6.40 6.40 92.3K
14:55 6.40 6.41 6.40 6.40 291.3K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available