Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.49 6.45 6.46 264.2K
09:35 6.45 6.49 6.45 6.48 245.8K
09:40 6.48 6.49 6.47 6.49 127.6K
09:45 6.49 6.50 6.48 6.48 150.0K
09:50 6.48 6.50 6.48 6.50 132.9K
09:55 6.50 6.50 6.49 6.50 165.5K
10:00 6.50 6.51 6.49 6.49 219.6K
10:05 6.50 6.50 6.49 6.50 130.7K
10:10 6.49 6.51 6.49 6.51 124.3K
10:15 6.51 6.51 6.50 6.50 79.6K
10:20 6.51 6.52 6.51 6.51 184.1K
10:25 6.52 6.53 6.51 6.52 176.7K
10:30 6.52 6.52 6.51 6.51 53.7K
10:35 6.51 6.53 6.50 6.53 260.1K
10:40 6.53 6.53 6.52 6.52 74.7K
10:45 6.52 6.53 6.51 6.52 90.2K
10:50 6.52 6.52 6.51 6.51 73.7K
10:55 6.51 6.52 6.51 6.51 74.7K
11:00 6.51 6.52 6.50 6.50 117.0K
11:05 6.50 6.51 6.50 6.51 48.9K
11:10 6.51 6.53 6.51 6.52 244.4K
11:15 6.52 6.52 6.51 6.52 117.2K
11:20 6.51 6.52 6.51 6.51 25.2K
11:25 6.51 6.52 6.50 6.52 63.7K
13:00 6.51 6.53 6.51 6.52 195.4K
13:05 6.52 6.53 6.52 6.53 97.0K
13:10 6.52 6.53 6.52 6.52 69.4K
13:15 6.52 6.53 6.52 6.52 66.4K
13:20 6.52 6.53 6.52 6.52 28.2K
13:25 6.52 6.53 6.52 6.52 76.6K
13:30 6.52 6.52 6.51 6.52 48.0K
13:35 6.52 6.52 6.51 6.52 47.5K
13:40 6.51 6.53 6.51 6.53 106.0K
13:45 6.53 6.53 6.52 6.52 7.1K
13:50 6.53 6.53 6.52 6.53 154.0K
13:55 6.53 6.53 6.52 6.53 29.3K
14:00 6.52 6.53 6.52 6.53 170.0K
14:05 6.52 6.52 6.51 6.51 45.6K
14:10 6.52 6.52 6.51 6.52 207.9K
14:15 6.52 6.52 6.51 6.52 43.6K
14:20 6.52 6.53 6.52 6.53 157.5K
14:25 6.53 6.53 6.52 6.52 53.1K
14:30 6.53 6.53 6.52 6.53 98.8K
14:35 6.53 6.53 6.52 6.52 36.6K
14:40 6.52 6.54 6.52 6.53 357.0K
14:45 6.54 6.54 6.53 6.53 151.2K
14:50 6.54 6.54 6.53 6.54 149.7K
14:55 6.54 6.54 6.53 6.54 66.0K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available