Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.56 6.52 6.52 605.0K
09:35 6.52 6.56 6.52 6.53 259.2K
09:40 6.53 6.54 6.51 6.52 194.0K
09:45 6.51 6.53 6.51 6.52 263.7K
09:50 6.51 6.52 6.51 6.51 55.6K
09:55 6.51 6.53 6.51 6.53 136.7K
10:00 6.52 6.53 6.51 6.52 279.7K
10:05 6.53 6.53 6.51 6.51 62.6K
10:10 6.51 6.52 6.50 6.50 120.8K
10:15 6.50 6.51 6.49 6.49 278.5K
10:20 6.50 6.51 6.49 6.50 204.1K
10:25 6.51 6.51 6.49 6.49 252.6K
10:30 6.49 6.50 6.49 6.49 59.3K
10:35 6.49 6.50 6.49 6.50 115.4K
10:40 6.50 6.51 6.50 6.51 31.9K
10:45 6.51 6.51 6.50 6.50 68.9K
10:50 6.51 6.51 6.50 6.50 113.1K
10:55 6.50 6.51 6.49 6.50 82.3K
11:00 6.50 6.51 6.49 6.51 90.3K
11:05 6.50 6.51 6.50 6.50 68.0K
11:10 6.50 6.51 6.49 6.51 48.6K
11:15 6.50 6.52 6.50 6.51 98.3K
11:20 6.51 6.51 6.50 6.50 71.2K
11:25 6.50 6.52 6.50 6.52 176.6K
13:00 6.51 6.55 6.51 6.54 280.4K
13:05 6.53 6.53 6.52 6.53 60.1K
13:10 6.53 6.54 6.53 6.54 19.5K
13:15 6.54 6.55 6.53 6.55 114.2K
13:20 6.55 6.55 6.53 6.54 61.8K
13:25 6.54 6.55 6.53 6.55 275.0K
13:30 6.55 6.56 6.54 6.54 133.1K
13:35 6.54 6.55 6.54 6.54 42.6K
13:40 6.54 6.54 6.53 6.53 134.7K
13:45 6.53 6.54 6.53 6.54 33.4K
13:50 6.54 6.54 6.53 6.53 51.1K
13:55 6.52 6.53 6.52 6.52 35.3K
14:00 6.52 6.53 6.51 6.53 136.8K
14:05 6.52 6.53 6.52 6.53 38.8K
14:10 6.52 6.53 6.52 6.53 41.8K
14:15 6.52 6.53 6.52 6.52 11.5K
14:20 6.52 6.53 6.52 6.53 39.0K
14:25 6.52 6.53 6.52 6.52 132.6K
14:30 6.52 6.53 6.52 6.53 32.4K
14:35 6.53 6.53 6.52 6.52 115.0K
14:40 6.52 6.53 6.52 6.53 33.5K
14:45 6.53 6.53 6.52 6.52 29.7K
14:50 6.53 6.54 6.52 6.54 189.4K
14:55 6.53 6.54 6.52 6.53 48.4K
15:40 6.53 6.53 6.53 6.53 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available