Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.45 6.46 692.4K
09:35 6.45 6.47 6.44 6.45 575.3K
09:40 6.45 6.46 6.44 6.45 381.8K
09:45 6.45 6.46 6.44 6.46 215.7K
09:50 6.46 6.48 6.46 6.47 76.0K
09:55 6.49 6.49 6.48 6.49 166.0K
10:00 6.49 6.49 6.47 6.49 106.2K
10:05 6.48 6.49 6.48 6.48 22.1K
10:10 6.48 6.48 6.46 6.46 222.2K
10:15 6.46 6.47 6.45 6.46 191.7K
10:20 6.46 6.47 6.44 6.44 215.9K
10:25 6.44 6.46 6.44 6.45 51.6K
10:30 6.45 6.47 6.45 6.47 65.4K
10:35 6.47 6.48 6.46 6.48 65.8K
10:40 6.47 6.48 6.46 6.48 218.2K
10:45 6.47 6.48 6.47 6.48 33.7K
10:50 6.48 6.48 6.47 6.47 7.8K
10:55 6.48 6.48 6.47 6.48 54.6K
11:00 6.48 6.49 6.47 6.48 30.7K
11:05 6.49 6.49 6.48 6.48 76.5K
11:10 6.48 6.49 6.48 6.48 12.9K
11:15 6.48 6.49 6.48 6.48 33.8K
11:20 6.48 6.49 6.48 6.48 49.1K
11:25 6.49 6.51 6.48 6.50 139.6K
13:00 6.50 6.50 6.47 6.47 89.0K
13:05 6.48 6.49 6.47 6.48 42.0K
13:10 6.48 6.48 6.47 6.47 20.5K
13:15 6.47 6.48 6.47 6.48 34.2K
13:20 6.47 6.48 6.47 6.48 46.9K
13:25 6.47 6.49 6.47 6.48 92.3K
13:30 6.49 6.49 6.47 6.48 83.3K
13:35 6.48 6.49 6.48 6.49 9.8K
13:40 6.49 6.50 6.48 6.50 58.1K
13:45 6.50 6.50 6.49 6.49 47.2K
13:50 6.50 6.50 6.48 6.49 92.5K
13:55 6.49 6.49 6.48 6.48 77.4K
14:00 6.48 6.49 6.48 6.48 19.7K
14:05 6.49 6.49 6.48 6.48 34.3K
14:10 6.49 6.49 6.48 6.49 18.1K
14:15 6.49 6.50 6.48 6.49 58.2K
14:20 6.49 6.51 6.49 6.51 739.2K
14:25 6.51 6.51 6.50 6.51 77.3K
14:30 6.51 6.51 6.49 6.49 183.4K
14:35 6.49 6.50 6.49 6.49 32.6K
14:40 6.49 6.50 6.49 6.49 52.0K
14:45 6.49 6.51 6.49 6.50 254.8K
14:50 6.50 6.50 6.49 6.50 439.5K
14:55 6.50 6.50 6.49 6.50 55.2K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available