Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.35 6.36 1,189.9K
09:35 6.36 6.37 6.35 6.36 367.7K
09:40 6.36 6.37 6.36 6.37 158.2K
09:45 6.36 6.39 6.36 6.38 190.1K
09:50 6.37 6.38 6.37 6.38 100.1K
09:55 6.38 6.38 6.36 6.36 154.9K
10:00 6.36 6.36 6.35 6.36 376.6K
10:05 6.36 6.37 6.35 6.35 150.4K
10:10 6.36 6.36 6.35 6.35 65.3K
10:15 6.36 6.37 6.35 6.36 82.8K
10:20 6.36 6.36 6.35 6.36 188.5K
10:25 6.36 6.36 6.34 6.34 174.4K
10:30 6.35 6.35 6.34 6.34 65.5K
10:35 6.35 6.35 6.34 6.34 69.3K
10:40 6.35 6.35 6.33 6.33 280.3K
10:45 6.34 6.35 6.34 6.34 31.1K
10:50 6.34 6.35 6.34 6.34 62.2K
10:55 6.35 6.35 6.34 6.34 2.6K
11:00 6.35 6.35 6.34 6.35 114.3K
11:05 6.35 6.36 6.35 6.35 61.8K
11:10 6.35 6.36 6.34 6.34 109.6K
11:15 6.34 6.35 6.34 6.35 77.6K
11:20 6.35 6.35 6.34 6.35 142.8K
11:25 6.34 6.35 6.34 6.34 26.0K
11:30 6.35 6.35 6.35 6.35 0.7K
13:00 6.35 6.35 6.33 6.33 148.9K
13:05 6.33 6.33 6.31 6.32 476.9K
13:10 6.32 6.32 6.31 6.31 92.9K
13:15 6.31 6.32 6.30 6.30 291.4K
13:20 6.30 6.31 6.30 6.31 159.5K
13:25 6.31 6.31 6.30 6.31 91.4K
13:30 6.31 6.31 6.30 6.30 123.4K
13:35 6.30 6.31 6.29 6.29 318.1K
13:40 6.30 6.30 6.29 6.30 176.3K
13:45 6.30 6.30 6.29 6.30 82.2K
13:50 6.29 6.30 6.29 6.30 62.9K
13:55 6.29 6.30 6.28 6.28 378.9K
14:00 6.28 6.29 6.28 6.29 26.0K
14:05 6.29 6.30 6.28 6.30 107.5K
14:10 6.29 6.30 6.29 6.30 26.3K
14:15 6.30 6.30 6.29 6.29 121.5K
14:20 6.29 6.30 6.29 6.30 25.4K
14:25 6.29 6.30 6.29 6.29 95.1K
14:30 6.29 6.30 6.29 6.29 32.6K
14:35 6.29 6.30 6.28 6.29 183.1K
14:40 6.29 6.30 6.28 6.28 457.7K
14:45 6.29 6.29 6.28 6.28 399.6K
14:50 6.29 6.29 6.28 6.29 269.6K
14:55 6.28 6.29 6.28 6.28 119.7K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available