Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.32 6.29 6.30 265.0K
09:35 6.30 6.32 6.30 6.30 266.6K
09:40 6.30 6.31 6.29 6.30 173.7K
09:45 6.31 6.31 6.30 6.30 130.9K
09:50 6.30 6.31 6.30 6.30 200.8K
09:55 6.30 6.33 6.30 6.31 332.4K
10:00 6.32 6.32 6.30 6.30 83.1K
10:05 6.31 6.32 6.30 6.31 87.3K
10:10 6.32 6.35 6.32 6.34 236.7K
10:15 6.34 6.39 6.34 6.37 859.4K
10:20 6.37 6.38 6.35 6.35 249.2K
10:25 6.35 6.36 6.35 6.35 128.6K
10:30 6.35 6.37 6.35 6.37 116.7K
10:35 6.37 6.37 6.36 6.36 79.4K
10:40 6.36 6.36 6.35 6.35 45.1K
10:45 6.36 6.36 6.36 6.36 24.9K
10:50 6.36 6.36 6.35 6.36 48.2K
10:55 6.35 6.36 6.35 6.36 6.4K
11:00 6.36 6.36 6.34 6.34 134.2K
11:05 6.35 6.35 6.34 6.34 10.2K
11:10 6.34 6.35 6.34 6.35 40.3K
11:15 6.34 6.35 6.34 6.35 22.2K
11:20 6.35 6.35 6.33 6.33 97.6K
11:25 6.34 6.34 6.33 6.33 78.7K
13:00 6.33 6.33 6.32 6.32 103.3K
13:05 6.33 6.33 6.32 6.33 75.0K
13:10 6.33 6.33 6.32 6.33 52.8K
13:15 6.32 6.33 6.32 6.32 7.0K
13:20 6.32 6.33 6.31 6.32 62.1K
13:25 6.33 6.33 6.32 6.33 64.2K
13:30 6.33 6.34 6.32 6.34 58.7K
13:35 6.33 6.34 6.33 6.34 23.4K
13:40 6.34 6.34 6.32 6.33 45.5K
13:45 6.33 6.33 6.32 6.33 24.9K
13:50 6.32 6.33 6.32 6.33 19.9K
13:55 6.33 6.33 6.32 6.33 29.5K
14:00 6.33 6.34 6.32 6.34 163.1K
14:05 6.33 6.35 6.33 6.33 127.9K
14:10 6.34 6.34 6.34 6.34 11.9K
14:15 6.34 6.34 6.33 6.34 104.7K
14:20 6.34 6.35 6.33 6.35 81.3K
14:25 6.34 6.35 6.34 6.35 37.3K
14:30 6.35 6.35 6.34 6.34 30.8K
14:35 6.34 6.35 6.34 6.35 76.8K
14:40 6.35 6.35 6.34 6.35 160.9K
14:45 6.35 6.35 6.34 6.35 140.8K
14:50 6.35 6.36 6.34 6.36 264.5K
14:55 6.36 6.37 6.35 6.36 167.6K
15:40 6.35 6.35 6.35 6.35 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available