Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.38 6.38 263.4K
09:35 6.38 6.39 6.36 6.37 323.6K
09:40 6.37 6.40 6.37 6.40 140.7K
09:45 6.40 6.40 6.38 6.39 82.2K
09:50 6.39 6.39 6.38 6.38 95.9K
09:55 6.38 6.39 6.37 6.37 100.7K
10:00 6.37 6.37 6.35 6.37 198.5K
10:05 6.36 6.38 6.35 6.36 372.4K
10:10 6.37 6.37 6.35 6.36 381.1K
10:15 6.36 6.36 6.34 6.34 145.5K
10:20 6.34 6.36 6.33 6.35 260.9K
10:25 6.35 6.36 6.35 6.35 22.4K
10:30 6.36 6.37 6.35 6.35 418.7K
10:35 6.36 6.36 6.35 6.36 59.1K
10:40 6.36 6.37 6.35 6.37 75.2K
10:45 6.36 6.38 6.36 6.38 117.5K
10:50 6.38 6.39 6.38 6.39 54.1K
10:55 6.38 6.39 6.38 6.38 20.2K
11:00 6.39 6.39 6.38 6.38 82.1K
11:05 6.39 6.40 6.39 6.39 65.7K
11:10 6.39 6.40 6.38 6.40 87.4K
11:15 6.38 6.39 6.38 6.39 32.9K
11:20 6.38 6.39 6.38 6.38 24.4K
11:25 6.38 6.39 6.38 6.39 27.3K
13:00 6.38 6.38 6.37 6.38 72.1K
13:05 6.37 6.38 6.37 6.37 73.1K
13:10 6.37 6.37 6.35 6.35 114.8K
13:15 6.35 6.35 6.32 6.33 597.9K
13:20 6.32 6.33 6.30 6.32 452.7K
13:25 6.32 6.33 6.29 6.30 379.0K
13:30 6.30 6.31 6.29 6.31 263.1K
13:35 6.32 6.33 6.31 6.31 150.5K
13:40 6.31 6.33 6.31 6.32 227.8K
13:45 6.33 6.35 6.33 6.33 88.2K
13:50 6.34 6.34 6.32 6.33 57.3K
13:55 6.32 6.33 6.31 6.31 215.7K
14:00 6.32 6.34 6.31 6.33 144.8K
14:05 6.33 6.33 6.32 6.32 19.8K
14:10 6.32 6.33 6.32 6.33 26.7K
14:15 6.33 6.33 6.32 6.33 89.2K
14:20 6.33 6.34 6.32 6.33 46.3K
14:25 6.34 6.34 6.33 6.34 109.2K
14:30 6.34 6.35 6.33 6.35 49.6K
14:35 6.34 6.35 6.34 6.34 35.6K
14:40 6.34 6.35 6.33 6.34 388.4K
14:45 6.34 6.35 6.33 6.35 86.2K
14:50 6.34 6.35 6.33 6.33 176.3K
14:55 6.34 6.35 6.33 6.34 114.8K
15:40 6.34 6.34 6.34 6.34 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available