Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.37 6.39 251.0K
09:35 6.39 6.40 6.38 6.38 171.2K
09:40 6.39 6.39 6.38 6.39 169.7K
09:45 6.39 6.39 6.37 6.38 226.7K
09:50 6.37 6.38 6.37 6.38 159.0K
09:55 6.38 6.40 6.38 6.39 132.7K
10:00 6.39 6.39 6.38 6.38 111.2K
10:05 6.38 6.38 6.37 6.37 119.0K
10:10 6.38 6.38 6.37 6.37 10.0K
10:15 6.38 6.39 6.37 6.37 117.3K
10:20 6.38 6.38 6.36 6.37 238.3K
10:25 6.38 6.38 6.37 6.38 25.7K
10:30 6.37 6.38 6.37 6.38 42.1K
10:35 6.37 6.39 6.37 6.38 102.7K
10:40 6.38 6.38 6.37 6.38 39.6K
10:45 6.38 6.38 6.37 6.38 43.2K
10:50 6.38 6.38 6.37 6.37 164.2K
10:55 6.37 6.38 6.36 6.38 114.7K
11:00 6.37 6.38 6.36 6.37 152.8K
11:05 6.37 6.37 6.36 6.36 119.3K
11:10 6.36 6.37 6.36 6.36 34.0K
11:15 6.37 6.37 6.36 6.36 152.6K
11:20 6.36 6.36 6.35 6.35 393.2K
11:25 6.36 6.37 6.35 6.36 128.9K
13:00 6.36 6.37 6.36 6.36 59.6K
13:05 6.37 6.37 6.36 6.37 17.1K
13:10 6.37 6.37 6.36 6.37 15.0K
13:15 6.37 6.37 6.35 6.36 160.4K
13:20 6.37 6.37 6.36 6.37 9.6K
13:25 6.37 6.37 6.36 6.37 136.1K
13:30 6.36 6.37 6.35 6.36 73.4K
13:35 6.36 6.37 6.35 6.35 15.7K
13:40 6.36 6.36 6.35 6.35 178.5K
13:45 6.35 6.35 6.34 6.35 140.4K
13:50 6.34 6.35 6.34 6.35 90.3K
13:55 6.35 6.35 6.34 6.34 311.0K
14:00 6.35 6.36 6.34 6.36 268.2K
14:05 6.36 6.36 6.36 6.36 60.7K
14:10 6.37 6.38 6.36 6.37 124.1K
14:15 6.37 6.38 6.37 6.37 33.9K
14:20 6.37 6.38 6.37 6.37 22.1K
14:25 6.38 6.38 6.36 6.38 72.9K
14:30 6.38 6.38 6.37 6.37 19.0K
14:35 6.37 6.38 6.37 6.37 31.8K
14:40 6.38 6.38 6.36 6.37 109.4K
14:45 6.36 6.38 6.36 6.37 90.9K
14:50 6.36 6.37 6.36 6.36 136.5K
14:55 6.37 6.37 6.36 6.37 168.8K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available