Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.34 6.37 302.2K
09:35 6.36 6.37 6.35 6.37 84.2K
09:40 6.37 6.37 6.35 6.36 252.0K
09:45 6.35 6.36 6.34 6.35 250.3K
09:50 6.34 6.35 6.33 6.33 193.7K
09:55 6.34 6.34 6.33 6.34 200.6K
10:00 6.33 6.34 6.33 6.34 148.3K
10:05 6.34 6.34 6.32 6.33 122.4K
10:10 6.34 6.34 6.32 6.32 101.4K
10:15 6.33 6.33 6.32 6.33 28.1K
10:20 6.33 6.33 6.30 6.31 450.5K
10:25 6.30 6.31 6.30 6.30 201.9K
10:30 6.30 6.31 6.30 6.30 50.7K
10:35 6.30 6.30 6.29 6.29 199.3K
10:40 6.30 6.31 6.30 6.30 134.5K
10:45 6.30 6.31 6.29 6.30 110.9K
10:50 6.30 6.30 6.29 6.29 103.2K
10:55 6.29 6.30 6.29 6.30 68.0K
11:00 6.29 6.30 6.28 6.29 314.2K
11:05 6.29 6.29 6.28 6.29 38.4K
11:10 6.29 6.30 6.28 6.29 91.4K
11:15 6.30 6.30 6.28 6.29 122.2K
11:20 6.29 6.30 6.28 6.29 172.4K
11:25 6.30 6.30 6.28 6.28 126.7K
13:00 6.29 6.30 6.28 6.28 94.6K
13:05 6.28 6.29 6.28 6.28 29.2K
13:10 6.28 6.29 6.27 6.28 175.6K
13:15 6.27 6.28 6.27 6.27 88.4K
13:20 6.27 6.28 6.27 6.28 73.7K
13:25 6.28 6.29 6.28 6.29 43.7K
13:30 6.28 6.30 6.28 6.29 56.6K
13:35 6.30 6.30 6.29 6.30 17.3K
13:40 6.29 6.30 6.29 6.29 26.1K
13:45 6.29 6.30 6.29 6.30 74.8K
13:50 6.30 6.30 6.29 6.30 36.7K
13:55 6.30 6.30 6.29 6.30 56.8K
14:00 6.30 6.31 6.29 6.30 72.2K
14:05 6.30 6.31 6.29 6.29 45.5K
14:10 6.29 6.30 6.29 6.29 24.2K
14:15 6.29 6.30 6.29 6.29 47.9K
14:20 6.29 6.30 6.29 6.29 30.8K
14:25 6.30 6.30 6.29 6.29 61.9K
14:30 6.30 6.30 6.27 6.27 268.2K
14:35 6.27 6.28 6.26 6.27 251.9K
14:40 6.26 6.27 6.26 6.27 234.5K
14:45 6.27 6.28 6.26 6.27 112.6K
14:50 6.26 6.28 6.26 6.27 188.5K
14:55 6.27 6.28 6.27 6.28 85.9K
15:40 6.28 6.28 6.28 6.28 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available