Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.30 6.25 6.27 425.0K
09:35 6.28 6.31 6.27 6.30 624.5K
09:40 6.31 6.32 6.29 6.29 267.9K
09:45 6.29 6.31 6.28 6.31 365.9K
09:50 6.30 6.32 6.29 6.29 419.0K
09:55 6.29 6.29 6.26 6.28 339.7K
10:00 6.28 6.29 6.26 6.27 331.1K
10:05 6.27 6.30 6.27 6.29 293.1K
10:10 6.30 6.30 6.28 6.29 88.0K
10:15 6.29 6.29 6.26 6.27 323.2K
10:20 6.27 6.27 6.26 6.26 40.5K
10:25 6.27 6.28 6.26 6.27 249.2K
10:30 6.26 6.27 6.25 6.26 212.2K
10:35 6.26 6.27 6.25 6.26 79.0K
10:40 6.26 6.27 6.25 6.26 75.4K
10:45 6.26 6.26 6.25 6.26 27.2K
10:50 6.25 6.26 6.25 6.26 64.0K
10:55 6.25 6.26 6.25 6.26 75.4K
11:00 6.26 6.27 6.26 6.27 65.6K
11:05 6.27 6.27 6.26 6.27 36.9K
11:10 6.27 6.27 6.26 6.27 45.3K
11:15 6.26 6.27 6.26 6.27 28.8K
11:20 6.27 6.27 6.26 6.27 14.7K
11:25 6.27 6.27 6.26 6.26 26.0K
11:30 6.26 6.26 6.26 6.26 0.5K
13:00 6.26 6.28 6.26 6.27 70.9K
13:05 6.27 6.28 6.26 6.27 37.6K
13:10 6.28 6.28 6.26 6.26 21.2K
13:15 6.27 6.27 6.26 6.26 35.3K
13:20 6.27 6.27 6.25 6.26 81.7K
13:25 6.26 6.27 6.25 6.25 62.8K
13:30 6.25 6.26 6.25 6.26 15.4K
13:35 6.26 6.26 6.25 6.26 55.7K
13:40 6.25 6.27 6.25 6.26 135.2K
13:45 6.27 6.27 6.26 6.27 10.0K
13:50 6.26 6.27 6.25 6.26 80.7K
13:55 6.26 6.26 6.25 6.26 67.3K
14:00 6.26 6.27 6.25 6.26 104.3K
14:05 6.26 6.26 6.25 6.25 27.4K
14:10 6.25 6.26 6.25 6.25 50.7K
14:15 6.25 6.26 6.25 6.26 72.4K
14:20 6.26 6.27 6.25 6.27 36.0K
14:25 6.27 6.27 6.26 6.27 53.5K
14:30 6.27 6.27 6.26 6.26 110.9K
14:35 6.26 6.27 6.25 6.26 115.9K
14:40 6.27 6.27 6.25 6.27 269.7K
14:45 6.27 6.28 6.26 6.27 234.8K
14:50 6.26 6.27 6.26 6.27 63.7K
14:55 6.26 6.27 6.25 6.25 84.9K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available