Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.28 6.25 6.25 241.3K
09:35 6.26 6.26 6.24 6.25 247.6K
09:40 6.25 6.26 6.25 6.26 103.5K
09:45 6.25 6.27 6.25 6.26 118.6K
09:50 6.27 6.27 6.26 6.26 35.4K
09:55 6.26 6.27 6.25 6.25 104.2K
10:00 6.26 6.26 6.24 6.25 267.5K
10:05 6.26 6.26 6.25 6.25 30.2K
10:10 6.26 6.26 6.24 6.24 121.1K
10:15 6.25 6.25 6.24 6.25 26.9K
10:20 6.25 6.25 6.24 6.24 66.5K
10:25 6.25 6.25 6.23 6.25 280.5K
10:30 6.24 6.25 6.23 6.24 113.0K
10:35 6.24 6.25 6.24 6.24 63.4K
10:40 6.24 6.25 6.24 6.24 12.9K
10:45 6.25 6.25 6.24 6.24 27.5K
10:50 6.24 6.25 6.23 6.23 164.1K
10:55 6.23 6.25 6.23 6.25 75.0K
11:00 6.25 6.25 6.24 6.24 13.5K
11:05 6.25 6.25 6.24 6.25 26.9K
11:10 6.24 6.26 6.24 6.25 59.8K
11:15 6.25 6.26 6.25 6.26 34.9K
11:20 6.25 6.26 6.25 6.26 43.0K
11:25 6.26 6.26 6.25 6.25 8.9K
13:00 6.26 6.26 6.25 6.26 20.3K
13:05 6.25 6.26 6.25 6.26 27.8K
13:10 6.26 6.26 6.25 6.25 14.4K
13:15 6.26 6.26 6.25 6.26 51.0K
13:20 6.26 6.26 6.25 6.25 11.1K
13:25 6.25 6.27 6.25 6.26 42.5K
13:30 6.26 6.27 6.26 6.27 6.5K
13:35 6.26 6.27 6.26 6.27 29.9K
13:40 6.26 6.27 6.26 6.26 60.8K
13:45 6.27 6.27 6.26 6.27 6.8K
13:50 6.26 6.27 6.26 6.27 12.8K
13:55 6.27 6.27 6.25 6.25 103.6K
14:00 6.25 6.26 6.25 6.25 49.0K
14:05 6.25 6.26 6.25 6.26 9.1K
14:10 6.26 6.26 6.23 6.24 270.5K
14:15 6.24 6.24 6.23 6.23 39.1K
14:20 6.23 6.24 6.23 6.24 89.0K
14:25 6.24 6.24 6.23 6.24 131.7K
14:30 6.24 6.25 6.23 6.24 108.2K
14:35 6.25 6.25 6.24 6.24 65.5K
14:40 6.24 6.25 6.24 6.24 71.0K
14:45 6.24 6.25 6.24 6.24 54.2K
14:50 6.25 6.26 6.24 6.26 51.7K
14:55 6.25 6.26 6.25 6.26 38.5K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available