Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.22 6.24 212.5K
09:35 6.23 6.24 6.23 6.23 97.9K
09:40 6.24 6.24 6.21 6.21 388.8K
09:45 6.22 6.23 6.21 6.23 78.2K
09:50 6.22 6.23 6.22 6.22 124.0K
09:55 6.22 6.22 6.20 6.20 204.4K
10:00 6.20 6.20 6.18 6.19 297.5K
10:05 6.18 6.19 6.17 6.17 332.3K
10:10 6.18 6.19 6.17 6.17 243.0K
10:15 6.17 6.18 6.16 6.16 151.1K
10:20 6.16 6.17 6.15 6.15 171.2K
10:25 6.16 6.16 6.15 6.16 187.5K
10:30 6.15 6.17 6.15 6.15 211.3K
10:35 6.15 6.16 6.14 6.15 181.3K
10:40 6.14 6.16 6.14 6.16 204.1K
10:45 6.16 6.16 6.15 6.16 45.2K
10:50 6.16 6.17 6.15 6.17 80.9K
10:55 6.16 6.16 6.16 6.16 108.1K
11:00 6.16 6.16 6.15 6.15 17.7K
11:05 6.15 6.16 6.15 6.16 58.3K
11:10 6.15 6.16 6.15 6.15 81.8K
11:15 6.15 6.16 6.15 6.15 15.5K
11:20 6.16 6.16 6.15 6.15 70.4K
11:25 6.16 6.16 6.15 6.15 106.0K
13:00 6.16 6.16 6.15 6.16 58.3K
13:05 6.15 6.17 6.15 6.16 98.5K
13:10 6.16 6.17 6.16 6.16 8.5K
13:15 6.17 6.17 6.16 6.16 19.0K
13:20 6.16 6.17 6.16 6.16 49.6K
13:25 6.17 6.17 6.16 6.16 24.3K
13:30 6.17 6.17 6.16 6.17 34.4K
13:35 6.17 6.18 6.16 6.17 129.6K
13:40 6.17 6.18 6.16 6.17 127.0K
13:45 6.18 6.18 6.17 6.18 56.0K
13:50 6.18 6.18 6.17 6.17 21.7K
13:55 6.17 6.17 6.16 6.16 71.2K
14:00 6.16 6.18 6.16 6.17 81.5K
14:05 6.17 6.17 6.17 6.17 48.8K
14:10 6.17 6.18 6.17 6.18 59.7K
14:15 6.18 6.18 6.16 6.18 90.5K
14:20 6.17 6.18 6.17 6.18 35.2K
14:25 6.17 6.18 6.17 6.18 76.4K
14:30 6.17 6.18 6.17 6.17 22.2K
14:35 6.17 6.18 6.17 6.18 27.4K
14:40 6.18 6.19 6.17 6.19 318.4K
14:45 6.18 6.19 6.16 6.18 217.4K
14:50 6.19 6.19 6.17 6.18 47.1K
14:55 6.18 6.18 6.17 6.18 50.4K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available