Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.17 6.18 233.8K
09:35 6.19 6.19 6.18 6.19 91.0K
09:40 6.19 6.19 6.16 6.16 135.8K
09:45 6.16 6.17 6.15 6.15 131.9K
09:50 6.15 6.16 6.14 6.15 219.4K
09:55 6.15 6.15 6.14 6.14 55.7K
10:00 6.14 6.14 6.12 6.13 226.3K
10:05 6.13 6.14 6.12 6.14 78.4K
10:10 6.13 6.14 6.13 6.13 23.4K
10:15 6.13 6.14 6.12 6.12 102.2K
10:20 6.12 6.13 6.11 6.11 101.0K
10:25 6.12 6.12 6.11 6.12 56.0K
10:30 6.11 6.12 6.11 6.11 82.2K
10:35 6.11 6.12 6.10 6.10 268.2K
10:40 6.10 6.12 6.10 6.11 21.5K
10:45 6.12 6.12 6.11 6.11 67.9K
10:50 6.11 6.11 6.10 6.11 46.8K
10:55 6.12 6.12 6.09 6.09 185.1K
11:00 6.10 6.10 6.08 6.10 165.9K
11:05 6.09 6.10 6.09 6.09 11.2K
11:10 6.10 6.10 6.09 6.09 43.7K
11:15 6.09 6.09 6.08 6.08 177.0K
11:20 6.08 6.09 6.07 6.07 48.1K
11:25 6.07 6.08 6.07 6.07 139.6K
11:30 6.07 6.07 6.07 6.07 0.1K
13:00 6.08 6.08 6.06 6.07 312.3K
13:05 6.07 6.08 6.07 6.08 175.8K
13:10 6.08 6.09 6.07 6.09 79.7K
13:15 6.09 6.09 6.09 6.09 82.2K
13:20 6.09 6.10 6.09 6.09 35.1K
13:25 6.09 6.10 6.08 6.09 30.6K
13:30 6.09 6.10 6.08 6.10 114.9K
13:35 6.09 6.10 6.06 6.06 188.3K
13:40 6.08 6.09 6.08 6.08 104.5K
13:45 6.08 6.09 6.07 6.08 25.8K
13:50 6.09 6.09 6.07 6.07 63.8K
13:55 6.07 6.08 6.07 6.07 19.6K
14:00 6.08 6.08 6.07 6.08 31.8K
14:05 6.07 6.08 6.06 6.07 112.0K
14:10 6.07 6.08 6.07 6.07 30.0K
14:15 6.06 6.07 6.05 6.06 131.2K
14:20 6.06 6.07 6.06 6.06 45.2K
14:25 6.06 6.07 6.05 6.05 49.4K
14:30 6.06 6.06 6.05 6.05 33.5K
14:35 6.05 6.05 6.04 6.05 242.2K
14:40 6.05 6.06 6.04 6.06 75.9K
14:45 6.06 6.06 6.04 6.04 153.0K
14:50 6.05 6.06 6.04 6.05 118.2K
14:55 6.06 6.07 6.05 6.07 39.0K
15:40 6.07 6.07 6.07 6.07 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available