Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.12 6.07 6.10 454.6K
09:35 6.10 6.11 6.09 6.09 108.9K
09:40 6.10 6.11 6.09 6.10 126.8K
09:45 6.09 6.11 6.09 6.11 104.4K
09:50 6.11 6.11 6.09 6.10 138.8K
09:55 6.10 6.11 6.09 6.10 107.2K
10:00 6.10 6.11 6.09 6.10 76.8K
10:05 6.09 6.11 6.09 6.09 101.8K
10:10 6.10 6.10 6.08 6.09 64.3K
10:15 6.08 6.09 6.07 6.09 89.7K
10:20 6.09 6.09 6.08 6.09 165.0K
10:25 6.10 6.12 6.10 6.12 315.4K
10:30 6.11 6.12 6.11 6.11 122.4K
10:35 6.11 6.12 6.10 6.12 94.1K
10:40 6.12 6.14 6.11 6.14 178.8K
10:45 6.13 6.14 6.11 6.12 108.8K
10:50 6.12 6.13 6.11 6.13 74.2K
10:55 6.13 6.14 6.13 6.14 48.8K
11:00 6.14 6.16 6.13 6.16 528.6K
11:05 6.16 6.18 6.14 6.17 327.8K
11:10 6.16 6.17 6.15 6.15 72.0K
11:15 6.16 6.16 6.13 6.14 83.3K
11:20 6.14 6.14 6.12 6.12 78.3K
11:25 6.13 6.14 6.12 6.13 38.1K
13:00 6.12 6.13 6.12 6.13 44.3K
13:05 6.13 6.14 6.13 6.14 16.7K
13:10 6.14 6.15 6.13 6.15 72.1K
13:15 6.14 6.16 6.14 6.15 59.6K
13:20 6.15 6.17 6.14 6.17 107.0K
13:25 6.17 6.17 6.14 6.14 41.2K
13:30 6.15 6.15 6.14 6.15 31.7K
13:35 6.14 6.15 6.13 6.14 51.5K
13:40 6.14 6.16 6.14 6.16 105.8K
13:45 6.16 6.16 6.15 6.16 30.1K
13:50 6.15 6.16 6.14 6.15 31.7K
13:55 6.15 6.15 6.14 6.15 69.4K
14:00 6.14 6.15 6.14 6.14 58.2K
14:05 6.13 6.14 6.12 6.13 97.9K
14:10 6.13 6.14 6.12 6.13 73.3K
14:15 6.14 6.14 6.13 6.13 55.8K
14:20 6.13 6.14 6.12 6.12 22.7K
14:25 6.13 6.13 6.12 6.13 9.6K
14:30 6.13 6.13 6.11 6.11 63.4K
14:35 6.12 6.12 6.11 6.11 77.0K
14:40 6.11 6.12 6.11 6.12 107.7K
14:45 6.12 6.12 6.10 6.10 109.0K
14:50 6.11 6.12 6.10 6.12 221.9K
14:55 6.12 6.12 6.11 6.11 105.5K
15:40 6.12 6.12 6.12 6.12 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available