Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.15 6.09 6.13 264.9K
09:35 6.14 6.16 6.13 6.14 157.0K
09:40 6.14 6.14 6.11 6.13 191.7K
09:45 6.12 6.15 6.12 6.13 154.2K
09:50 6.13 6.15 6.13 6.14 235.3K
09:55 6.14 6.15 6.13 6.14 108.6K
10:00 6.16 6.18 6.16 6.16 339.0K
10:05 6.17 6.17 6.15 6.15 98.0K
10:10 6.15 6.16 6.15 6.15 25.1K
10:15 6.15 6.15 6.14 6.15 26.8K
10:20 6.15 6.16 6.14 6.16 36.7K
10:25 6.16 6.16 6.15 6.15 55.9K
10:30 6.15 6.16 6.15 6.15 89.9K
10:35 6.16 6.17 6.15 6.17 60.5K
10:40 6.16 6.18 6.16 6.18 121.8K
10:45 6.18 6.20 6.17 6.18 192.4K
10:50 6.18 6.20 6.18 6.18 167.4K
10:55 6.19 6.22 6.18 6.22 275.5K
11:00 6.22 6.26 6.20 6.26 721.4K
11:05 6.26 6.26 6.24 6.25 217.8K
11:10 6.25 6.25 6.24 6.24 62.6K
11:15 6.24 6.25 6.24 6.24 60.0K
11:20 6.24 6.25 6.24 6.24 60.1K
11:25 6.24 6.25 6.24 6.25 104.1K
13:00 6.25 6.25 6.22 6.22 199.6K
13:05 6.23 6.23 6.22 6.22 30.6K
13:10 6.22 6.22 6.21 6.22 79.5K
13:15 6.22 6.22 6.21 6.21 58.4K
13:20 6.20 6.22 6.20 6.21 40.8K
13:25 6.22 6.22 6.21 6.22 24.3K
13:30 6.22 6.22 6.21 6.21 13.1K
13:35 6.21 6.22 6.20 6.21 114.4K
13:40 6.20 6.21 6.20 6.21 18.1K
13:45 6.21 6.22 6.21 6.22 78.4K
13:50 6.21 6.22 6.20 6.21 37.1K
13:55 6.20 6.21 6.20 6.21 9.7K
14:00 6.21 6.22 6.20 6.21 81.1K
14:05 6.21 6.22 6.21 6.21 47.4K
14:10 6.22 6.22 6.21 6.22 6.5K
14:15 6.22 6.22 6.21 6.21 113.4K
14:20 6.22 6.22 6.21 6.21 18.1K
14:25 6.22 6.22 6.21 6.21 75.2K
14:30 6.22 6.22 6.21 6.22 90.5K
14:35 6.22 6.22 6.22 6.22 9.7K
14:40 6.21 6.22 6.21 6.21 47.3K
14:45 6.22 6.22 6.21 6.21 76.4K
14:50 6.22 6.22 6.21 6.22 138.5K
14:55 6.22 6.22 6.21 6.21 19.9K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available