Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.23 6.20 6.22 364.2K
09:35 6.22 6.24 6.22 6.24 186.5K
09:40 6.23 6.25 6.23 6.24 90.6K
09:45 6.25 6.26 6.24 6.25 327.2K
09:50 6.26 6.26 6.25 6.26 76.0K
09:55 6.26 6.27 6.25 6.27 454.7K
10:00 6.27 6.27 6.26 6.27 209.8K
10:05 6.27 6.27 6.26 6.27 271.0K
10:10 6.28 6.29 6.27 6.29 468.9K
10:15 6.29 6.29 6.28 6.28 326.4K
10:20 6.28 6.28 6.27 6.28 73.5K
10:25 6.28 6.28 6.27 6.28 100.5K
10:30 6.28 6.28 6.27 6.28 78.3K
10:35 6.28 6.28 6.27 6.28 44.2K
10:40 6.28 6.28 6.27 6.27 94.8K
10:45 6.28 6.28 6.27 6.28 28.4K
10:50 6.27 6.28 6.27 6.28 91.1K
10:55 6.28 6.29 6.27 6.29 337.3K
11:00 6.28 6.29 6.28 6.28 26.8K
11:05 6.29 6.29 6.28 6.29 59.1K
11:10 6.29 6.29 6.28 6.29 140.8K
11:15 6.29 6.29 6.28 6.29 68.1K
11:20 6.28 6.29 6.28 6.28 68.8K
11:25 6.29 6.30 6.29 6.29 486.0K
11:30 6.29 6.29 6.29 6.29 2.3K
13:00 6.29 6.30 6.28 6.30 117.3K
13:05 6.29 6.30 6.28 6.30 262.3K
13:10 6.30 6.30 6.29 6.29 35.2K
13:15 6.29 6.29 6.28 6.29 134.8K
13:20 6.29 6.29 6.28 6.29 66.1K
13:25 6.29 6.30 6.29 6.30 67.9K
13:30 6.29 6.30 6.29 6.29 56.1K
13:35 6.29 6.30 6.29 6.30 15.4K
13:40 6.29 6.30 6.29 6.30 288.6K
13:45 6.30 6.30 6.29 6.29 24.0K
13:50 6.30 6.30 6.29 6.30 111.4K
13:55 6.30 6.32 6.29 6.32 574.5K
14:00 6.31 6.32 6.30 6.30 176.8K
14:05 6.30 6.31 6.30 6.31 45.4K
14:10 6.31 6.31 6.30 6.31 59.4K
14:15 6.31 6.31 6.30 6.31 25.9K
14:20 6.31 6.31 6.30 6.31 76.5K
14:25 6.31 6.32 6.30 6.31 176.3K
14:30 6.31 6.32 6.31 6.32 80.0K
14:35 6.32 6.32 6.31 6.32 48.8K
14:40 6.31 6.32 6.31 6.32 88.7K
14:45 6.32 6.32 6.31 6.31 120.6K
14:50 6.31 6.32 6.31 6.32 258.3K
14:55 6.31 6.32 6.31 6.32 96.3K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available