Zheshang Development

000906
🏛️ china →
6.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.35 6.36 528.3K
09:35 6.36 6.36 6.35 6.35 149.0K
09:40 6.35 6.35 6.33 6.34 299.3K
09:45 6.34 6.36 6.34 6.35 298.5K
09:50 6.35 6.36 6.35 6.35 52.2K
09:55 6.36 6.36 6.34 6.35 215.4K
10:00 6.35 6.36 6.34 6.36 84.9K
10:05 6.35 6.36 6.35 6.36 16.6K
10:10 6.35 6.36 6.35 6.35 215.0K
10:15 6.35 6.36 6.35 6.35 77.9K
10:20 6.35 6.36 6.35 6.35 181.2K
10:25 6.35 6.36 6.35 6.35 92.5K
10:30 6.35 6.36 6.35 6.35 32.6K
10:35 6.35 6.36 6.35 6.36 45.7K
10:40 6.36 6.37 6.36 6.36 179.4K
10:45 6.37 6.38 6.36 6.38 273.9K
10:50 6.37 6.38 6.37 6.37 24.2K
10:55 6.38 6.38 6.37 6.38 60.5K
11:00 6.37 6.38 6.36 6.36 295.7K
11:05 6.36 6.37 6.36 6.36 431.5K
11:10 6.36 6.36 6.34 6.34 367.4K
11:15 6.34 6.35 6.34 6.34 396.6K
11:20 6.35 6.36 6.34 6.35 258.7K
11:25 6.35 6.35 6.33 6.34 370.4K
13:00 6.34 6.34 6.32 6.32 505.9K
13:05 6.33 6.33 6.32 6.32 209.2K
13:10 6.33 6.33 6.32 6.33 100.8K
13:15 6.33 6.33 6.30 6.33 582.4K
13:20 6.33 6.34 6.30 6.32 356.3K
13:25 6.33 6.33 6.32 6.32 349.7K
13:30 6.32 6.33 6.31 6.32 188.1K
13:35 6.31 6.32 6.30 6.30 221.4K
13:40 6.31 6.31 6.29 6.29 190.2K
13:45 6.29 6.30 6.29 6.30 189.2K
13:50 6.30 6.31 6.29 6.30 108.5K
13:55 6.30 6.30 6.29 6.29 47.2K
14:00 6.30 6.30 6.29 6.29 309.0K
14:05 6.30 6.30 6.29 6.30 223.7K
14:10 6.30 6.31 6.29 6.31 134.3K
14:15 6.31 6.31 6.29 6.30 448.9K
14:20 6.30 6.30 6.29 6.29 23.8K
14:25 6.29 6.31 6.29 6.30 81.7K
14:30 6.30 6.31 6.28 6.28 342.9K
14:35 6.29 6.30 6.29 6.29 180.5K
14:40 6.29 6.30 6.28 6.30 95.5K
14:45 6.29 6.30 6.28 6.28 403.0K
14:50 6.28 6.30 6.28 6.29 216.4K
14:55 6.29 6.30 6.28 6.29 170.4K
15:40 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available